(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of James River is 671620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 8.48 | 8.82 | 9.05 | 8.45 | 0.617 times |
| 08 Mon Apr 2024 | 8.82 | 8.77 | 8.97 | 8.65 | 0.76 times |
| 05 Fri Apr 2024 | 8.63 | 8.90 | 8.90 | 8.48 | 0.925 times |
| 04 Thu Apr 2024 | 8.80 | 9.26 | 9.26 | 8.60 | 0.846 times |
| 03 Wed Apr 2024 | 9.09 | 8.86 | 9.17 | 8.70 | 0.704 times |
| 02 Tue Apr 2024 | 8.99 | 8.79 | 9.23 | 8.78 | 0.946 times |
| 01 Mon Apr 2024 | 9.00 | 9.28 | 9.28 | 8.93 | 0.629 times |
| 28 Thu Mar 2024 | 9.30 | 9.19 | 9.43 | 9.01 | 1.374 times |
| 27 Wed Mar 2024 | 9.24 | 8.54 | 9.35 | 8.47 | 1.187 times |
| 26 Tue Mar 2024 | 8.46 | 8.51 | 8.72 | 8.45 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 10. Use a stoploss of 8.34 and if this stock hits its stoploss, then it can fall down till 7.6
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.54 |
| Downside Target | 8.01 |
| Downside Target | 8.32 |
| Upside Target | 8.70 |
| Upside Target | 9.05 |
| Upside Target | 9.28 |
| Upside Target | 9.43 |
| Upside Target | 9.49 |
| Upside Target | 9.89 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 11.49 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 8.66 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 8.48 | 8.77 | 9.05 | 8.45 | 0.34 times |
| 05 Fri Apr 2024 | 8.63 | 9.28 | 9.28 | 8.48 | 0.781 times |
| 28 Thu Mar 2024 | 9.30 | 8.70 | 9.43 | 8.43 | 0.359 times |
| 22 Fri Mar 2024 | 8.68 | 7.90 | 9.40 | 7.54 | 0.569 times |
| 15 Fri Mar 2024 | 7.93 | 9.49 | 9.49 | 6.35 | 4.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 8.48 | 9.28 | 9.28 | 8.45 | 0.104 times |
| 28 Thu Mar 2024 | 9.30 | 10.06 | 10.11 | 6.35 | 1.596 times |
| 29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
| 31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.