Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Joint Corp is 52300

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 14.06 13.83 14.14 13.14 7.21 times
27 Thu Jun 2024 13.68 13.70 13.87 13.37 0.698 times
26 Wed Jun 2024 13.65 13.66 13.75 13.28 0.801 times
25 Tue Jun 2024 13.77 13.90 13.91 13.62 0.442 times
24 Mon Jun 2024 13.95 13.94 14.09 13.87 0.675 times
21 Fri Jun 2024 13.94 13.96 14.17 13.85 1.499 times
20 Thu Jun 2024 13.93 13.83 14.05 13.74 0.551 times
18 Tue Jun 2024 13.97 13.67 14.33 13.67 1.218 times
18 Tue Jun 2024 13.97 13.67 14.33 13.67 1.218 times
17 Mon Jun 2024 13.71 13.88 13.88 13.55 0.742 times

Stock of Joint Corp (JYNT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 13.8.

Share price targets for Joint Corp (JYNT)

Target Type Value
Downside Target 9.10
Downside Target 9.31
Downside Target 11.19
Downside Target 11.79
Downside Target 13.14
Upside Target 14.14
Upside Target 14.33
Upside Target 14.63
Upside Target 15.20
Upside Target 15.73
Upside Target 17.82

Intraday share price targets for Joint Corp (JYNT)

Target Type Value
Downside Intraday Target 13.42
Downside Intraday Target 12.78
Upside Intraday Target 14.42
Upside Intraday Target 14.78
Downside Intraday Target 13.78

Weekly technical analysis of Joint Corp (JYNT)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 14.06 13.94 14.14 13.14 3.007 times
21 Fri Jun 2024 13.94 13.67 14.33 13.67 1.667 times
18 Tue Jun 2024 13.97 13.88 14.33 13.55 0.362 times
14 Fri Jun 2024 13.85 14.64 15.20 13.84 0.98 times
07 Fri Jun 2024 14.86 15.04 15.73 14.63 1.03 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 14.06 15.04 15.73 13.14 0.72 times
31 Fri May 2024 15.01 11.98 17.82 11.92 1.603 times
30 Tue Apr 2024 11.94 13.19 13.39 11.79 0.402 times
28 Thu Mar 2024 13.06 9.88 13.69 9.10 1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme