(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Joint Corp is 39838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.26 | 14.27 | 14.46 | 14.20 | 0.72 times |
| 22 Mon Jul 2024 | 14.26 | 13.98 | 14.49 | 13.78 | 0.828 times |
| 19 Fri Jul 2024 | 14.00 | 14.31 | 14.39 | 13.83 | 0.873 times |
| 18 Thu Jul 2024 | 14.29 | 14.03 | 14.71 | 14.03 | 0.773 times |
| 17 Wed Jul 2024 | 14.66 | 14.89 | 15.32 | 14.66 | 0.929 times |
| 16 Tue Jul 2024 | 15.06 | 14.43 | 15.24 | 14.43 | 1.473 times |
| 15 Mon Jul 2024 | 14.25 | 13.97 | 14.66 | 13.88 | 1.31 times |
| 12 Fri Jul 2024 | 13.78 | 13.79 | 13.96 | 13.46 | 0.894 times |
| 11 Thu Jul 2024 | 13.64 | 13.04 | 13.68 | 12.99 | 1.278 times |
| 10 Wed Jul 2024 | 12.66 | 12.99 | 12.99 | 12.46 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.73. However, stock will show a bullish move above 14.3.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 11.79 |
| Downside Target | 12.46 |
| Downside Target | 12.79 |
| Downside Target | 13.08 |
| Downside Target | 13.96 |
| Upside Target | 14.38 |
| Upside Target | 14.49 |
| Upside Target | 15.32 |
| Upside Target | 15.73 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 14.89 |
| Downside Intraday Target | 14.18 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.26 | 13.98 | 14.49 | 13.78 | 0.289 times |
| 19 Fri Jul 2024 | 14.00 | 13.97 | 15.32 | 13.83 | 1.205 times |
| 12 Fri Jul 2024 | 13.78 | 13.24 | 13.96 | 12.46 | 2.934 times |
| 05 Fri Jul 2024 | 13.21 | 13.50 | 13.50 | 13.08 | 0.614 times |
| 03 Wed Jul 2024 | 13.34 | 14.05 | 14.38 | 12.79 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 14.26 | 14.05 | 15.32 | 12.46 | 0.45 times |
| 28 Fri Jun 2024 | 14.06 | 15.04 | 15.73 | 13.14 | 0.72 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.