(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Joint Corp is 31750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.88 | 11.87 | 12.04 | 11.81 | 1.843 times |
| 06 Wed Nov 2024 | 11.95 | 12.08 | 12.18 | 11.58 | 2.428 times |
| 05 Tue Nov 2024 | 11.35 | 11.20 | 11.39 | 11.14 | 0.885 times |
| 04 Mon Nov 2024 | 11.10 | 11.06 | 11.31 | 11.06 | 0.617 times |
| 01 Fri Nov 2024 | 11.08 | 11.08 | 11.21 | 10.95 | 1.099 times |
| 31 Thu Oct 2024 | 11.05 | 11.21 | 11.21 | 11.01 | 0.961 times |
| 30 Wed Oct 2024 | 11.20 | 11.39 | 11.50 | 11.17 | 0.557 times |
| 29 Tue Oct 2024 | 11.34 | 11.20 | 11.38 | 11.20 | 0.583 times |
| 28 Mon Oct 2024 | 11.20 | 11.33 | 11.35 | 11.16 | 0.674 times |
| 25 Fri Oct 2024 | 11.20 | 11.20 | 11.32 | 11.16 | 0.8 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.26 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.1 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.75 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Downside Target | 11.81 |
| Upside Target | 12.04 |
| Upside Target | 12.18 |
| Upside Target | 12.46 |
| Upside Target | 14.59 |
| Upside Target | 15.32 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 11.71 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.88 | 11.06 | 12.18 | 11.06 | 1.49 times |
| 01 Fri Nov 2024 | 11.08 | 11.33 | 11.50 | 10.95 | 0.673 times |
| 25 Fri Oct 2024 | 11.20 | 11.59 | 11.81 | 11.15 | 0.52 times |
| 18 Fri Oct 2024 | 11.70 | 10.56 | 11.80 | 10.19 | 1.785 times |
| 11 Fri Oct 2024 | 10.64 | 11.10 | 11.13 | 10.33 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 11.88 | 11.08 | 12.18 | 10.95 | 0.221 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
| 30 Fri Aug 2024 | 11.31 | 14.45 | 14.59 | 10.48 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.