(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Joint Corp is 56059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 11.62 | 11.86 | 11.86 | 11.40 | 1.346 times |
| 10 Tue Dec 2024 | 11.67 | 11.61 | 11.68 | 11.45 | 0.634 times |
| 09 Mon Dec 2024 | 11.54 | 11.54 | 11.81 | 11.31 | 0.78 times |
| 26 Tue Nov 2024 | 11.73 | 11.91 | 11.92 | 11.65 | 0.592 times |
| 26 Tue Nov 2024 | 11.73 | 11.91 | 11.92 | 11.65 | 0.592 times |
| 25 Mon Nov 2024 | 11.95 | 11.86 | 12.33 | 11.86 | 0.658 times |
| 22 Fri Nov 2024 | 11.75 | 11.68 | 11.87 | 11.66 | 0.473 times |
| 21 Thu Nov 2024 | 11.57 | 11.35 | 11.61 | 11.01 | 0.655 times |
| 20 Wed Nov 2024 | 11.35 | 11.00 | 11.38 | 10.90 | 1.042 times |
| 19 Tue Nov 2024 | 10.95 | 10.65 | 11.00 | 10.65 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.4. Use a stoploss of 11.58 and if this stock hits its stoploss, then it can fall down till 11.19
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 10.19 |
| Downside Target | 10.48 |
| Downside Target | 11.04 |
| Downside Target | 11.31 |
| Upside Target | 11.65 |
| Upside Target | 11.87 |
| Upside Target | 11.92 |
| Upside Target | 12.04 |
| Upside Target | 12.33 |
| Upside Target | 12.70 |
| Upside Target | 14.59 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.6 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 11.62 | 11.54 | 11.86 | 11.31 | 4.661 times |
| 26 Tue Nov 2024 | 11.73 | 11.91 | 11.92 | 11.65 | 0.474 times |
| 26 Tue Nov 2024 | 11.73 | 11.86 | 12.33 | 11.65 | 0.185 times |
| 22 Fri Nov 2024 | 11.75 | 11.05 | 11.87 | 10.65 | 1.262 times |
| 15 Fri Nov 2024 | 11.06 | 11.76 | 12.70 | 11.04 | 1.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 11.62 | 11.54 | 11.86 | 11.31 | 0.143 times |
| 26 Tue Nov 2024 | 11.73 | 11.08 | 12.70 | 10.65 | 1.099 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.