(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Joint Corp is 41809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.08 | 10.17 | 10.17 | 9.96 | 0.22 times |
| 23 Mon Dec 2024 | 10.07 | 10.08 | 10.27 | 10.00 | 0.573 times |
| 20 Fri Dec 2024 | 10.27 | 10.11 | 10.66 | 10.08 | 2.057 times |
| 19 Thu Dec 2024 | 10.29 | 10.65 | 10.65 | 10.21 | 0.852 times |
| 18 Wed Dec 2024 | 10.64 | 11.06 | 11.20 | 10.64 | 1.263 times |
| 17 Tue Dec 2024 | 10.97 | 11.01 | 11.02 | 10.78 | 0.897 times |
| 16 Mon Dec 2024 | 11.11 | 10.84 | 11.26 | 10.84 | 0.596 times |
| 13 Fri Dec 2024 | 11.02 | 11.05 | 11.05 | 10.86 | 0.725 times |
| 12 Thu Dec 2024 | 11.06 | 11.60 | 11.60 | 10.98 | 0.382 times |
| 11 Wed Dec 2024 | 11.62 | 11.86 | 11.86 | 11.40 | 1.805 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.5 or 11.11
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.96 |
| Upside Target | 10.48 |
| Upside Target | 11.26 |
| Upside Target | 11.65 |
| Upside Target | 11.81 |
| Upside Target | 11.86 |
| Upside Target | 11.92 |
| Upside Target | 12.04 |
| Upside Target | 12.33 |
| Upside Target | 12.70 |
| Upside Target | 14.59 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.08 | 10.08 | 10.27 | 9.96 | 0.14 times |
| 20 Fri Dec 2024 | 10.27 | 10.84 | 11.26 | 10.08 | 1.178 times |
| 13 Fri Dec 2024 | 11.02 | 11.54 | 11.86 | 10.86 | 6.055 times |
| 26 Tue Nov 2024 | 11.73 | 11.91 | 11.92 | 11.65 | 0.474 times |
| 26 Tue Nov 2024 | 11.73 | 11.86 | 12.33 | 11.65 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.08 | 11.54 | 11.86 | 9.96 | 0.434 times |
| 26 Tue Nov 2024 | 11.73 | 11.08 | 12.70 | 10.65 | 1.099 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
| 30 Mon Sep 2024 | 11.44 | 11.14 | 12.04 | 10.75 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.