(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Joint Corp is 65040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.98 | 10.10 | 10.25 | 9.93 | 0.972 times |
| 13 Tue May 2025 | 10.09 | 10.27 | 10.27 | 9.87 | 0.818 times |
| 12 Mon May 2025 | 10.12 | 10.46 | 10.46 | 9.98 | 0.641 times |
| 09 Fri May 2025 | 9.99 | 10.02 | 10.31 | 9.90 | 1.122 times |
| 08 Thu May 2025 | 10.53 | 9.85 | 10.60 | 9.71 | 0.826 times |
| 07 Wed May 2025 | 9.94 | 9.95 | 9.99 | 9.61 | 1.465 times |
| 06 Tue May 2025 | 9.85 | 10.20 | 10.40 | 9.68 | 1.293 times |
| 05 Mon May 2025 | 9.90 | 10.54 | 10.54 | 9.90 | 0.729 times |
| 02 Fri May 2025 | 10.50 | 10.50 | 10.57 | 10.25 | 0.987 times |
| 01 Thu May 2025 | 10.34 | 9.96 | 10.45 | 9.88 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.09. However, stock will show a bearish move below 9.9.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 9.87 |
| Upside Target | 10.20 |
| Upside Target | 10.46 |
| Upside Target | 10.60 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 10.91 |
| Upside Target | 11.92 |
| Upside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 13.37 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.98 | 10.46 | 10.46 | 9.87 | 0.447 times |
| 09 Fri May 2025 | 9.99 | 10.54 | 10.60 | 9.61 | 1.199 times |
| 02 Fri May 2025 | 10.50 | 10.41 | 10.57 | 9.66 | 1.637 times |
| 25 Fri Apr 2025 | 10.49 | 9.83 | 10.91 | 9.60 | 2.177 times |
| 17 Thu Apr 2025 | 10.01 | 10.36 | 10.68 | 9.60 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.98 | 9.96 | 10.60 | 9.61 | 0.433 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.