(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kadant Inc is 132600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 315.00 | 315.17 | 317.36 | 312.12 | 0.896 times |
| 20 Tue Feb 2024 | 317.14 | 333.62 | 333.62 | 315.70 | 1.362 times |
| 16 Fri Feb 2024 | 339.08 | 340.40 | 340.78 | 334.35 | 1.144 times |
| 15 Thu Feb 2024 | 340.62 | 322.67 | 354.02 | 318.23 | 2.572 times |
| 14 Wed Feb 2024 | 315.01 | 308.69 | 315.15 | 307.78 | 0.691 times |
| 13 Tue Feb 2024 | 304.13 | 301.67 | 304.76 | 298.35 | 1.229 times |
| 12 Mon Feb 2024 | 310.20 | 307.30 | 311.02 | 304.92 | 0.827 times |
| 09 Fri Feb 2024 | 308.76 | 301.63 | 309.06 | 300.97 | 0.489 times |
| 08 Thu Feb 2024 | 300.06 | 295.99 | 300.44 | 294.40 | 0.565 times |
| 07 Wed Feb 2024 | 294.50 | 295.24 | 297.57 | 292.93 | 0.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.6 as stoploss in an intra day sell trade for a target of 299.51. However, stock will show a bullish move above 318.6.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 214.21 |
| Downside Target | 236.54 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 281.24 |
| Downside Target | 296.65 |
| Downside Target | 298.35 |
| Downside Target | 309.06 |
| Downside Target | 312.12 |
| Upside Target | 333.62 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 306.87 |
| Downside Intraday Target | 298.75 |
| Upside Intraday Target | 328.37 |
| Upside Intraday Target | 341.75 |
| Upside Intraday Target | 320.25 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 315.00 | 333.62 | 333.62 | 312.12 | 0.349 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
| 09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
| 02 Fri Feb 2024 | 295.12 | 274.59 | 296.65 | 272.00 | 1.891 times |
| 26 Fri Jan 2024 | 274.11 | 272.26 | 281.24 | 271.37 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 315.00 | 288.65 | 354.02 | 282.72 | 0.964 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
| 30 Thu Nov 2023 | 260.62 | 217.85 | 266.34 | 217.85 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.41 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.41 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.