(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kadant Inc is 109780
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 319.83 | 322.85 | 325.48 | 316.92 | 0.884 times |
04 Mon Mar 2024 | 326.29 | 327.80 | 333.56 | 326.19 | 0.808 times |
01 Fri Mar 2024 | 327.00 | 336.48 | 336.48 | 323.59 | 1.341 times |
29 Thu Feb 2024 | 337.30 | 336.54 | 338.78 | 331.67 | 0.619 times |
28 Wed Feb 2024 | 332.44 | 327.69 | 334.35 | 327.69 | 0.754 times |
27 Tue Feb 2024 | 329.36 | 325.65 | 329.72 | 323.21 | 1.033 times |
26 Mon Feb 2024 | 323.10 | 319.64 | 324.21 | 319.64 | 0.751 times |
23 Fri Feb 2024 | 321.52 | 323.05 | 324.14 | 321.38 | 0.698 times |
22 Thu Feb 2024 | 323.26 | 315.50 | 325.03 | 314.92 | 1.27 times |
21 Wed Feb 2024 | 315.00 | 315.17 | 317.36 | 312.12 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.5 or till 348.6. Use a stoploss of 318.98 and if this stock hits its stoploss, then it can fall down till 305.51
Share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Target | 217.85 |
Downside Target | 256.40 |
Downside Target | 266.34 |
Downside Target | 282.72 |
Downside Target | 298.35 |
Downside Target | 309.06 |
Downside Target | 319.64 |
Upside Target | 333.56 |
Upside Target | 333.62 |
Upside Target | 336.48 |
Upside Target | 338.78 |
Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Intraday Target | 313.31 |
Downside Intraday Target | 306.8 |
Upside Intraday Target | 329.95 |
Upside Intraday Target | 340.08 |
Upside Intraday Target | 323.44 |
Weekly technical analysis of Kadant Inc (KAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 319.83 | 327.80 | 333.56 | 316.92 | 0.376 times |
01 Fri Mar 2024 | 327.00 | 319.64 | 338.78 | 319.64 | 0.958 times |
23 Fri Feb 2024 | 321.52 | 333.62 | 333.62 | 312.12 | 0.601 times |
16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 319.83 | 336.48 | 336.48 | 316.92 | 0.149 times |
29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.