(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kadant Inc is 97950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 331.81 | 327.30 | 332.94 | 326.04 | 0.916 times |
| 06 Wed Mar 2024 | 323.89 | 321.46 | 325.96 | 320.42 | 0.859 times |
| 05 Tue Mar 2024 | 319.83 | 322.85 | 325.48 | 316.92 | 0.99 times |
| 04 Mon Mar 2024 | 326.29 | 327.80 | 333.56 | 326.19 | 0.906 times |
| 01 Fri Mar 2024 | 327.00 | 336.48 | 336.48 | 323.59 | 1.503 times |
| 29 Thu Feb 2024 | 337.30 | 336.54 | 338.78 | 331.67 | 0.693 times |
| 28 Wed Feb 2024 | 332.44 | 327.69 | 334.35 | 327.69 | 0.845 times |
| 27 Tue Feb 2024 | 329.36 | 325.65 | 329.72 | 323.21 | 1.158 times |
| 26 Mon Feb 2024 | 323.10 | 319.64 | 324.21 | 319.64 | 0.841 times |
| 23 Fri Feb 2024 | 321.52 | 323.05 | 324.14 | 321.38 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.3 as stoploss in an intra day sell trade for a target of 322.29. However, stock will show a bullish move above 333.3.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 217.85 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 282.72 |
| Downside Target | 298.35 |
| Downside Target | 309.06 |
| Downside Target | 319.64 |
| Upside Target | 333.56 |
| Upside Target | 333.62 |
| Upside Target | 336.48 |
| Upside Target | 338.78 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 321.3 |
| Downside Intraday Target | 310.79 |
| Upside Intraday Target | 337.94 |
| Upside Intraday Target | 344.07 |
| Downside Intraday Target | 327.43 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 331.81 | 327.80 | 333.56 | 316.92 | 0.728 times |
| 01 Fri Mar 2024 | 327.00 | 319.64 | 338.78 | 319.64 | 0.958 times |
| 23 Fri Feb 2024 | 321.52 | 333.62 | 333.62 | 312.12 | 0.601 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
| 09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 331.81 | 336.48 | 336.48 | 316.92 | 0.227 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.