Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Kadant Inc is 69137

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 356.64 354.84 359.85 351.98 1.328 times
29 Mon Jul 2024 353.52 354.16 359.55 351.52 0.982 times
26 Fri Jul 2024 355.83 351.11 356.36 351.11 0.913 times
25 Thu Jul 2024 346.08 338.39 354.04 336.46 0.919 times
24 Wed Jul 2024 335.36 344.39 349.65 335.04 0.826 times
23 Tue Jul 2024 348.08 342.52 350.27 342.41 0.91 times
22 Mon Jul 2024 342.56 334.82 343.32 329.98 0.952 times
19 Fri Jul 2024 331.84 333.63 336.00 330.44 0.759 times
18 Thu Jul 2024 333.52 336.17 342.86 333.07 0.755 times
17 Wed Jul 2024 339.46 337.71 343.40 336.52 1.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 348.4, but if it comes below 348.4, then a intra day sell could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 327.54 as target. However if you take a buy trade in stock , then use 348.4 as stoploss and 373.5 as target.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 249.51
Downside Target 269.75
Downside Target 286.90
Downside Target 313.38
Downside Target 325.18
Downside Target 332.02
Downside Target 337.06
Downside Target 343.40
Downside Target 351.52
Downside Target 356.36
Upside Target 359.85

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 352.16
Downside Intraday Target 347.67
Upside Intraday Target 360.49
Upside Intraday Target 364.33
Downside Intraday Target 356

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 356.64 354.16 359.85 351.52 0.511 times
26 Fri Jul 2024 355.83 334.82 356.36 329.98 0.769 times
19 Fri Jul 2024 331.84 325.43 343.40 325.43 1.333 times
12 Fri Jul 2024 324.40 298.85 325.18 298.84 5.018 times
05 Fri Jul 2024 296.81 294.13 296.81 292.12 0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 356.64 295.17 359.85 286.90 0.796 times
28 Fri Jun 2024 293.78 287.61 296.21 269.75 0.915 times
31 Fri May 2024 286.01 260.01 289.61 249.51 1.206 times
30 Tue Apr 2024 273.79 330.86 332.02 271.39 0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.93 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.93 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme