Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Kadant Inc is 46045

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	320.13	322.20	323.40	318.26	0.84 times
28 Wed Aug 2024	318.60	318.36	320.10	316.34	0.975 times
27 Tue Aug 2024	318.65	318.91	320.11	315.65	0.658 times
26 Mon Aug 2024	320.68	323.66	324.55	320.02	0.812 times
23 Fri Aug 2024	320.25	313.53	323.75	313.53	0.988 times
22 Thu Aug 2024	310.16	311.05	311.09	307.57	0.825 times
21 Wed Aug 2024	312.91	309.48	313.44	306.54	0.693 times
20 Tue Aug 2024	305.31	307.24	310.98	305.23	1.103 times
19 Mon Aug 2024	307.35	309.27	313.28	305.48	1.066 times
16 Fri Aug 2024	309.70	309.30	312.31	307.16	1.292 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.7, but if it comes below 316.7, then a intra day sell could be more profitable.
If you take a sell trade below 316.7, then use 316.7 as stoploss and 307.96 as target. However if you take a buy trade in stock , then use 316.7 as stoploss and 327.2 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	286.90
Downside Target	315.65
Downside Target	318.77
Upside Target	323.75
Upside Target	324.55
Upside Target	332.02
Upside Target	348.72
Upside Target	363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	315.67
Downside Intraday Target	311.21
Upside Intraday Target	324.57
Upside Intraday Target	329.01
Downside Intraday Target	320.11

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	320.13	323.66	324.55	315.65	0.703 times
23 Fri Aug 2024	320.25	309.27	323.75	305.23	0.553 times
16 Fri Aug 2024	309.70	294.64	318.77	288.93	1.103 times
09 Fri Aug 2024	294.66	295.40	309.72	292.57	0.654 times
02 Fri Aug 2024	309.57	354.16	363.40	301.86	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	320.13	348.72	348.72	288.93	0.804 times
31 Wed Jul 2024	351.49	295.17	363.40	286.90	0.892 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times
31 Fri May 2024	286.01	260.01	289.61	249.51	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.8 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.