(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 56411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 308.00 | 305.66 | 308.00 | 303.40 | 0.947 times |
| 09 Mon Sep 2024 | 303.17 | 301.34 | 306.30 | 301.17 | 1.549 times |
| 06 Fri Sep 2024 | 301.11 | 305.21 | 305.23 | 297.07 | 1.211 times |
| 05 Thu Sep 2024 | 302.98 | 307.57 | 307.70 | 301.09 | 1.289 times |
| 04 Wed Sep 2024 | 307.92 | 302.94 | 308.00 | 301.47 | 0.922 times |
| 03 Tue Sep 2024 | 303.38 | 318.27 | 319.99 | 301.61 | 0.862 times |
| 30 Fri Aug 2024 | 321.13 | 319.34 | 321.77 | 314.05 | 1.075 times |
| 30 Fri Aug 2024 | 321.13 | 319.34 | 321.77 | 314.05 | 1.074 times |
| 29 Thu Aug 2024 | 320.13 | 322.20 | 323.40 | 318.26 | 0.686 times |
| 28 Wed Aug 2024 | 318.60 | 318.36 | 320.10 | 316.34 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.7 as stoploss in an intra day buy trade for a target of 311.53. However, stock will show a bearish move below 304.7.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 296.21 |
| Upside Target | 314.05 |
| Upside Target | 319.99 |
| Upside Target | 321.77 |
| Upside Target | 323.75 |
| Upside Target | 324.55 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 303.45 |
| Downside Intraday Target | 298.89 |
| Upside Intraday Target | 310.28 |
| Upside Intraday Target | 312.55 |
| Downside Intraday Target | 305.72 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 308.00 | 301.34 | 308.00 | 301.17 | 0.583 times |
| 06 Fri Sep 2024 | 301.11 | 318.27 | 319.99 | 297.07 | 3.985 times |
| 30 Fri Aug 2024 | 321.13 | 319.34 | 321.77 | 314.05 | 0.286 times |
| 30 Fri Aug 2024 | 321.13 | 323.66 | 324.55 | 314.05 | 0.984 times |
| 23 Fri Aug 2024 | 320.25 | 309.27 | 323.75 | 305.23 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 308.00 | 318.27 | 319.99 | 297.07 | 0.267 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
| 28 Fri Jun 2024 | 293.78 | 287.61 | 296.21 | 269.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.79 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.79 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.