Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Kadant Inc is 66700

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 321.02 331.51 331.87 319.01 1.621 times
17 Tue Sep 2024 333.65 330.16 335.02 327.60 1.159 times
16 Mon Sep 2024 325.85 323.59 325.87 319.62 1.201 times
13 Fri Sep 2024 323.59 318.80 327.51 315.62 0.663 times
12 Thu Sep 2024 313.90 311.97 314.59 307.19 0.82 times
11 Wed Sep 2024 308.61 306.58 309.07 298.76 1.153 times
10 Tue Sep 2024 308.00 305.66 308.00 303.40 0.801 times
09 Mon Sep 2024 303.17 301.34 306.30 301.17 1.31 times
06 Fri Sep 2024 301.11 305.21 305.23 297.07 1.024 times
05 Thu Sep 2024 302.98 307.57 307.70 301.09 1.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324 as stoploss in an intra day sell trade for a target of 315.2. However, stock will show a bullish move above 324.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 249.51
Downside Target 269.75
Downside Target 286.90
Downside Target 296.21
Downside Target 314.05
Upside Target 321.77
Upside Target 324.55
Upside Target 327.51
Upside Target 335.02
Upside Target 348.72
Upside Target 363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 315.01
Downside Intraday Target 309.01
Upside Intraday Target 331.02
Upside Intraday Target 341.03
Upside Intraday Target 325.02

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 321.02 323.59 335.02 319.01 0.839 times
13 Fri Sep 2024 323.59 301.34 327.51 298.76 1.31 times
06 Fri Sep 2024 301.11 318.27 319.99 297.07 3.985 times
30 Fri Aug 2024 321.13 319.34 321.77 314.05 0.286 times
30 Fri Aug 2024 321.13 323.66 324.55 314.05 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 321.02 318.27 335.02 297.07 0.574 times
30 Fri Aug 2024 321.13 348.72 348.72 288.93 0.879 times
31 Wed Jul 2024 351.49 295.17 363.40 286.90 0.892 times
28 Fri Jun 2024 293.78 287.61 296.21 269.75 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.39 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.39 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme