(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Kadant Inc is 86780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 338.00 | 337.58 | 339.84 | 335.45 | 0.773 times |
| 27 Fri Sep 2024 | 335.08 | 337.37 | 342.85 | 334.36 | 0.762 times |
| 26 Thu Sep 2024 | 334.30 | 338.09 | 340.04 | 334.05 | 0.746 times |
| 25 Wed Sep 2024 | 332.90 | 342.06 | 343.81 | 331.48 | 0.537 times |
| 24 Tue Sep 2024 | 340.03 | 337.75 | 344.46 | 336.68 | 0.634 times |
| 23 Mon Sep 2024 | 335.41 | 336.64 | 337.93 | 332.72 | 0.936 times |
| 20 Fri Sep 2024 | 332.98 | 342.34 | 342.34 | 332.42 | 2.503 times |
| 19 Thu Sep 2024 | 341.67 | 330.48 | 342.32 | 327.49 | 0.824 times |
| 18 Wed Sep 2024 | 321.02 | 331.51 | 331.87 | 319.01 | 1.246 times |
| 17 Tue Sep 2024 | 333.65 | 330.16 | 335.02 | 327.60 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.3, but if it comes below 336.3, then a intra day sell could be more profitable.
If you take a sell trade below 336.3, then use 336.3 as stoploss and 322.18 as target. However if you take a buy trade in stock , then use 336.3 as stoploss and 353.3 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 296.21 |
| Downside Target | 319.01 |
| Downside Target | 327.51 |
| Downside Target | 335.45 |
| Upside Target | 339.84 |
| Upside Target | 342.34 |
| Upside Target | 344.46 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 335.69 |
| Downside Intraday Target | 333.37 |
| Upside Intraday Target | 340.08 |
| Upside Intraday Target | 342.15 |
| Downside Intraday Target | 337.76 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 338.00 | 337.58 | 339.84 | 335.45 | 0.214 times |
| 27 Fri Sep 2024 | 335.08 | 336.64 | 344.46 | 331.48 | 0.566 times |
| 20 Fri Sep 2024 | 332.98 | 323.59 | 342.34 | 319.01 | 1.75 times |
| 13 Fri Sep 2024 | 323.59 | 301.34 | 327.51 | 298.76 | 1.31 times |
| 06 Fri Sep 2024 | 301.11 | 318.27 | 319.99 | 297.07 | 3.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
| 28 Fri Jun 2024 | 293.78 | 287.61 | 296.21 | 269.75 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.59 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.