Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Kadant Inc is 45900

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	333.06	332.77	336.55	331.05	1.577 times
30 Wed Oct 2024	335.71	315.00	343.53	315.00	2.237 times
29 Tue Oct 2024	320.55	319.38	321.54	316.07	0.891 times
28 Mon Oct 2024	322.15	319.94	322.88	319.50	0.693 times
25 Fri Oct 2024	316.45	321.96	323.06	315.74	0.723 times
24 Thu Oct 2024	317.97	317.28	319.32	311.94	1.368 times
23 Wed Oct 2024	317.00	316.82	320.53	314.01	0.601 times
22 Tue Oct 2024	318.33	323.67	323.67	317.44	0.81 times
21 Mon Oct 2024	324.08	326.60	327.78	321.74	1.301 times
18 Fri Oct 2024	328.09	336.33	336.33	327.09	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 331.3, but if it comes below 331.3, then a intra day sell could be more profitable.
If you take a sell trade below 331.3, then use 331.3 as stoploss and 325.27 as target. However if you take a buy trade in stock , then use 331.3 as stoploss and 338.5 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	269.75
Downside Target	286.90
Downside Target	296.21
Downside Target	311.94
Downside Target	329.89
Upside Target	338.13
Upside Target	339.84
Upside Target	343.53
Upside Target	344.46
Upside Target	348.72
Upside Target	363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	317.53
Downside Intraday Target	302
Upside Intraday Target	346.06
Upside Intraday Target	359.06
Downside Intraday Target	330.53

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	333.06	319.94	343.53	315.00	1.124 times
25 Fri Oct 2024	316.45	326.60	327.78	311.94	1.114 times
18 Fri Oct 2024	328.09	327.34	338.13	327.09	0.759 times
11 Fri Oct 2024	328.16	323.05	329.89	315.42	0.911 times
04 Fri Oct 2024	326.27	337.58	339.84	320.76	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	333.06	338.57	343.53	311.94	0.768 times
30 Mon Sep 2024	338.00	318.27	344.46	297.07	1.041 times
30 Fri Aug 2024	321.13	348.72	348.72	288.93	0.879 times
31 Wed Jul 2024	351.49	295.17	363.40	286.90	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.52 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.