Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kadant Inc is 99478

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.36	339.98	342.52	336.26	0.823 times
23 Wed Jul 2025	342.55	336.06	343.86	334.10	0.746 times
22 Tue Jul 2025	331.13	326.25	333.94	326.25	0.944 times
21 Mon Jul 2025	326.76	336.80	336.80	326.37	0.515 times
18 Fri Jul 2025	333.70	336.87	336.87	329.50	1.092 times
17 Thu Jul 2025	334.59	325.27	335.99	325.27	0.912 times
16 Wed Jul 2025	322.88	319.11	324.67	314.41	1.216 times
15 Tue Jul 2025	317.81	325.97	325.97	317.57	1.11 times
14 Mon Jul 2025	323.43	330.44	332.40	322.79	0.891 times
11 Fri Jul 2025	332.37	336.24	337.10	329.68	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.6, but if it comes below 335.6, then a intra day sell could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 327.43 as target. However if you take a buy trade in stock , then use 335.6 as stoploss and 345.5 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	281.30
Downside Target	287.12
Downside Target	296.04
Downside Target	309.91
Downside Target	333.26
Downside Target	336.87
Upside Target	339.70
Upside Target	342.22
Upside Target	343.86
Upside Target	350.51
Upside Target	381.73

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	329.12
Downside Intraday Target	318.88
Upside Intraday Target	346.73
Upside Intraday Target	354.1
Downside Intraday Target	336.49

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.36	336.80	343.86	326.25	0.58 times
18 Fri Jul 2025	333.70	330.44	336.87	314.41	0.772 times
11 Fri Jul 2025	332.37	325.18	342.22	317.42	1.427 times
03 Thu Jul 2025	329.87	317.09	333.26	309.91	0.757 times
27 Fri Jun 2025	313.53	299.66	317.66	296.04	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	339.36	313.71	343.86	309.91	0.725 times
30 Mon Jun 2025	317.45	312.21	339.70	296.04	0.878 times
30 Fri May 2025	313.91	294.54	329.20	287.12	1.002 times
30 Wed Apr 2025	295.00	337.62	350.51	281.30	1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.91 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.