(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Kadant Inc is 84197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 382.08 | 385.00 | 385.69 | 378.00 | 1.012 times |
| 11 Wed Dec 2024 | 380.75 | 399.80 | 400.02 | 379.71 | 1.784 times |
| 10 Tue Dec 2024 | 395.70 | 404.88 | 406.75 | 395.55 | 1.128 times |
| 09 Mon Dec 2024 | 407.58 | 410.39 | 420.74 | 406.77 | 1.105 times |
| 05 Thu Dec 2024 | 408.23 | 408.00 | 409.85 | 406.60 | 0.044 times |
| 04 Wed Dec 2024 | 417.45 | 411.65 | 417.45 | 411.65 | 0.033 times |
| 03 Tue Dec 2024 | 415.43 | 416.63 | 416.63 | 411.89 | 0.02 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.316 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 1.316 times |
| 25 Mon Nov 2024 | 418.68 | 423.82 | 429.95 | 418.04 | 2.049 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.5, but if it comes above 390.5, then a intra day buy could be more profitable.
If you take a sell trade below 390.5, then use 390.5 as stoploss and 375.1 as target. However if you take a buy trade in stock , then use 390.5 as stoploss and 403.31 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 288.93 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Downside Target | 378.00 |
| Upside Target | 406.60 |
| Upside Target | 417.45 |
| Upside Target | 420.01 |
| Upside Target | 420.74 |
| Upside Target | 423.86 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 366.47 |
| Downside Intraday Target | 350.87 |
| Upside Intraday Target | 409.21 |
| Upside Intraday Target | 436.35 |
| Upside Intraday Target | 393.61 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 382.08 | 410.39 | 420.74 | 378.00 | 51.884 times |
| 05 Thu Dec 2024 | 408.23 | 416.63 | 417.45 | 406.60 | 0.074 times |
| 26 Tue Nov 2024 | 422.93 | 416.78 | 423.86 | 414.37 | 0.391 times |
| 26 Tue Nov 2024 | 422.93 | 423.82 | 429.95 | 414.37 | 0.592 times |
| 22 Fri Nov 2024 | 419.01 | 392.95 | 420.01 | 384.21 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 382.08 | 416.63 | 420.74 | 378.00 | 0.247 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.