Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-08-15 View latest technical analysis

10 day averaged volume of Kadant Inc is 99280

Date Daily Closing Price Open High Low Volume
15 Fri Aug 2025 339.61 341.85 342.37 337.08 1.111 times
14 Thu Aug 2025 340.70 350.47 350.47 339.05 0.75 times
13 Wed Aug 2025 356.34 344.12 357.65 341.11 1.162 times
12 Tue Aug 2025 340.70 332.29 342.63 329.80 0.864 times
11 Mon Aug 2025 328.45 325.04 328.51 321.77 1.419 times
08 Fri Aug 2025 326.29 326.62 328.66 325.43 0.713 times
07 Thu Aug 2025 325.64 326.76 327.15 321.44 0.64 times
06 Wed Aug 2025 323.81 322.92 324.76 317.09 0.816 times
05 Tue Aug 2025 325.38 321.66 327.63 321.66 0.879 times
01 Fri Aug 2025 324.07 327.39 329.05 318.22 1.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.6 or till 358.7. Use a stoploss of 336.48 and if this stock hits its stoploss, then it can fall down till 326.38

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 281.30
Downside Target 287.12
Downside Target 296.04
Downside Target 309.91
Downside Target 336.87
Upside Target 339.70
Upside Target 345.70
Upside Target 350.51
Upside Target 357.65
Upside Target 369.97

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 321.7
Downside Intraday Target 303.8
Upside Intraday Target 357.58
Upside Intraday Target 375.56
Upside Intraday Target 339.68

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
15 Fri Aug 2025 339.61 325.04 357.65 321.77 1.741 times
08 Fri Aug 2025 326.29 321.66 328.66 317.09 0.379 times
01 Fri Aug 2025 324.07 346.82 369.97 318.22 2.08 times
25 Fri Jul 2025 345.38 336.80 345.70 326.25 0.739 times
18 Fri Jul 2025 333.70 330.44 336.87 314.41 0.772 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
15 Fri Aug 2025 339.61 327.39 357.65 317.09 0.373 times
31 Thu Jul 2025 332.77 313.71 369.97 309.91 1.036 times
30 Mon Jun 2025 317.45 312.21 339.70 296.04 0.878 times
30 Fri May 2025 313.91 294.54 329.20 287.12 1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.65 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.65 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme