(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 143063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.26 | 83.00 | 84.00 | 81.86 | 0.951 times |
| 25 Fri Jul 2025 | 82.91 | 86.45 | 86.89 | 82.82 | 1.294 times |
| 24 Thu Jul 2025 | 88.12 | 97.00 | 97.00 | 87.42 | 1.635 times |
| 23 Wed Jul 2025 | 92.64 | 93.48 | 93.56 | 91.40 | 1.055 times |
| 22 Tue Jul 2025 | 92.43 | 92.18 | 93.47 | 91.85 | 0.779 times |
| 21 Mon Jul 2025 | 91.53 | 90.64 | 92.60 | 90.37 | 0.835 times |
| 18 Fri Jul 2025 | 89.98 | 91.07 | 91.20 | 89.38 | 0.68 times |
| 17 Thu Jul 2025 | 90.10 | 87.69 | 90.84 | 87.69 | 0.767 times |
| 16 Wed Jul 2025 | 88.34 | 87.75 | 88.95 | 85.87 | 0.995 times |
| 15 Tue Jul 2025 | 87.61 | 88.94 | 89.04 | 87.32 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 87.04 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 58.84 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 71.88 |
| Downside Target | 73.62 |
| Downside Target | 79.44 |
| Downside Target | 81.86 |
| Upside Target | 85.87 |
| Upside Target | 85.96 |
| Upside Target | 89.67 |
| Upside Target | 91.20 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 81.41 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 82.71 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.26 | 83.00 | 84.00 | 81.86 | 0.17 times |
| 25 Fri Jul 2025 | 82.91 | 90.64 | 97.00 | 82.82 | 1.272 times |
| 18 Fri Jul 2025 | 89.98 | 87.67 | 91.20 | 85.87 | 1.136 times |
| 11 Fri Jul 2025 | 88.48 | 83.53 | 89.67 | 82.85 | 0.928 times |
| 03 Thu Jul 2025 | 85.64 | 81.04 | 85.96 | 79.44 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 82.26 | 79.70 | 97.00 | 79.44 | 1.009 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.