(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Kb Financial is 190810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 66.96 | 67.07 | 67.47 | 65.87 | 0.703 times |
| 23 Wed Oct 2024 | 67.58 | 67.35 | 67.76 | 66.98 | 0.847 times |
| 22 Tue Oct 2024 | 67.89 | 67.45 | 68.04 | 67.43 | 0.565 times |
| 21 Mon Oct 2024 | 67.11 | 68.07 | 68.07 | 66.74 | 0.581 times |
| 18 Fri Oct 2024 | 68.71 | 68.35 | 68.79 | 68.35 | 0.613 times |
| 17 Thu Oct 2024 | 67.93 | 68.50 | 68.50 | 67.91 | 0.766 times |
| 16 Wed Oct 2024 | 69.61 | 69.55 | 69.85 | 69.27 | 0.989 times |
| 15 Tue Oct 2024 | 68.15 | 69.77 | 70.03 | 68.15 | 1.034 times |
| 14 Mon Oct 2024 | 69.99 | 70.23 | 70.70 | 69.57 | 1.468 times |
| 11 Fri Oct 2024 | 67.25 | 66.90 | 67.63 | 66.73 | 2.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 72. Use a stoploss of 65.6 and if this stock hits its stoploss, then it can fall down till 62.68
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 55.21 |
| Downside Target | 60.21 |
| Downside Target | 61.84 |
| Downside Target | 63.77 |
| Downside Target | 65.77 |
| Downside Target | 65.87 |
| Upside Target | 67.40 |
| Upside Target | 67.63 |
| Upside Target | 67.91 |
| Upside Target | 68.07 |
| Upside Target | 70.70 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 65.86 |
| Downside Intraday Target | 64.77 |
| Upside Intraday Target | 68.06 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 66.97 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 66.96 | 68.07 | 68.07 | 65.87 | 0.553 times |
| 18 Fri Oct 2024 | 68.71 | 70.23 | 70.70 | 67.91 | 0.826 times |
| 11 Fri Oct 2024 | 67.25 | 64.25 | 67.63 | 63.77 | 1.882 times |
| 04 Fri Oct 2024 | 61.67 | 61.68 | 61.84 | 60.21 | 0.526 times |
| 27 Fri Sep 2024 | 63.42 | 63.28 | 64.29 | 57.92 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 66.96 | 61.83 | 70.70 | 60.21 | 0.726 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.