(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kb Financial is 159080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 66.08 | 66.20 | 66.68 | 66.06 | 0.754 times |
| 31 Thu Oct 2024 | 65.24 | 65.48 | 65.48 | 64.59 | 0.659 times |
| 30 Wed Oct 2024 | 67.34 | 67.89 | 68.27 | 67.34 | 0.66 times |
| 29 Tue Oct 2024 | 68.81 | 68.24 | 68.88 | 68.24 | 1.028 times |
| 28 Mon Oct 2024 | 68.79 | 69.28 | 69.84 | 68.79 | 1.538 times |
| 25 Fri Oct 2024 | 72.18 | 72.89 | 72.89 | 71.90 | 2.147 times |
| 24 Thu Oct 2024 | 66.96 | 67.07 | 67.47 | 65.87 | 0.843 times |
| 23 Wed Oct 2024 | 67.58 | 67.35 | 67.76 | 66.98 | 1.016 times |
| 22 Tue Oct 2024 | 67.89 | 67.45 | 68.04 | 67.43 | 0.678 times |
| 21 Mon Oct 2024 | 67.11 | 68.07 | 68.07 | 66.74 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 67.51. However, stock will show a bearish move below 65.6.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Downside Target | 60.21 |
| Downside Target | 61.84 |
| Downside Target | 63.77 |
| Upside Target | 66.68 |
| Upside Target | 67.40 |
| Upside Target | 67.63 |
| Upside Target | 67.91 |
| Upside Target | 69.84 |
| Upside Target | 70.70 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 63.83 |
| Downside Intraday Target | 61.59 |
| Upside Intraday Target | 69.08 |
| Upside Intraday Target | 72.09 |
| Upside Intraday Target | 66.84 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 66.08 | 69.28 | 69.84 | 64.59 | 0.862 times |
| 25 Fri Oct 2024 | 72.18 | 68.07 | 72.89 | 65.87 | 0.921 times |
| 18 Fri Oct 2024 | 68.71 | 70.23 | 70.70 | 67.91 | 0.826 times |
| 11 Fri Oct 2024 | 67.25 | 64.25 | 67.63 | 63.77 | 1.882 times |
| 04 Fri Oct 2024 | 61.67 | 61.68 | 61.84 | 60.21 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 66.08 | 66.20 | 66.68 | 66.06 | 0.03 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.