(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Kb Financial is 109000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 64.47 | 64.58 | 64.86 | 64.10 | 0.927 times |
| 12 Tue Nov 2024 | 65.05 | 65.95 | 65.95 | 64.84 | 0.85 times |
| 11 Mon Nov 2024 | 66.19 | 66.37 | 66.37 | 65.78 | 0.678 times |
| 08 Fri Nov 2024 | 66.05 | 66.70 | 66.72 | 65.74 | 0.964 times |
| 07 Thu Nov 2024 | 68.00 | 67.26 | 68.09 | 67.20 | 1.32 times |
| 06 Wed Nov 2024 | 67.25 | 67.02 | 67.94 | 66.32 | 1.181 times |
| 05 Tue Nov 2024 | 66.44 | 65.58 | 66.45 | 65.58 | 1.104 times |
| 04 Mon Nov 2024 | 65.24 | 65.85 | 66.00 | 65.24 | 0.878 times |
| 01 Fri Nov 2024 | 66.08 | 66.20 | 66.68 | 66.06 | 1.101 times |
| 31 Thu Oct 2024 | 65.24 | 65.48 | 65.48 | 64.59 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 63.4 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 67.17 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Downside Target | 60.21 |
| Downside Target | 64.10 |
| Upside Target | 67.40 |
| Upside Target | 67.91 |
| Upside Target | 68.09 |
| Upside Target | 69.84 |
| Upside Target | 70.70 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 63.59 |
| Downside Intraday Target | 62.71 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 64.98 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 64.47 | 66.37 | 66.37 | 64.10 | 0.451 times |
| 08 Fri Nov 2024 | 66.05 | 65.85 | 68.09 | 65.24 | 0.804 times |
| 01 Fri Nov 2024 | 66.08 | 69.28 | 69.84 | 64.59 | 0.862 times |
| 25 Fri Oct 2024 | 72.18 | 68.07 | 72.89 | 65.87 | 0.921 times |
| 18 Fri Oct 2024 | 68.71 | 70.23 | 70.70 | 67.91 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 64.47 | 66.20 | 68.09 | 64.10 | 0.248 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.