(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kb Financial is 106041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.11 | 61.28 | 61.32 | 60.57 | 1.119 times |
| 04 Wed Dec 2024 | 67.02 | 66.85 | 67.02 | 66.62 | 0.347 times |
| 03 Tue Dec 2024 | 66.56 | 66.50 | 68.99 | 65.74 | 1.532 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.937 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.937 times |
| 25 Mon Nov 2024 | 69.76 | 70.24 | 70.37 | 69.50 | 1.248 times |
| 22 Fri Nov 2024 | 69.93 | 69.83 | 69.93 | 69.38 | 1.148 times |
| 21 Thu Nov 2024 | 69.13 | 69.96 | 69.96 | 68.99 | 1.129 times |
| 20 Wed Nov 2024 | 67.92 | 68.20 | 68.21 | 67.49 | 1.189 times |
| 19 Tue Nov 2024 | 65.85 | 64.85 | 65.90 | 64.85 | 0.92 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.8, for a target of 64.5 or 66.65
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Downside Target | 57.34 |
| Downside Target | 60.21 |
| Upside Target | 63.85 |
| Upside Target | 66.37 |
| Upside Target | 68.99 |
| Upside Target | 69.26 |
| Upside Target | 69.96 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 55.14 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 71.98 |
| Upside Intraday Target | 63.56 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.11 | 66.50 | 68.99 | 60.57 | 3.199 times |
| 26 Tue Nov 2024 | 69.18 | 69.20 | 69.26 | 68.47 | 0.429 times |
| 26 Tue Nov 2024 | 69.18 | 70.24 | 70.37 | 68.47 | 0.437 times |
| 22 Fri Nov 2024 | 69.93 | 65.35 | 69.96 | 64.85 | 1.045 times |
| 15 Fri Nov 2024 | 64.14 | 66.37 | 66.37 | 63.85 | 0.855 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 61.11 | 66.50 | 68.99 | 60.57 | 0.153 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.