(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Kb Financial is 162770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 58.67 | 58.65 | 58.98 | 58.24 | 0.737 times |
| 03 Fri Jan 2025 | 57.54 | 57.08 | 57.57 | 56.85 | 1.275 times |
| 02 Thu Jan 2025 | 56.86 | 57.55 | 57.55 | 56.62 | 0.778 times |
| 31 Tue Dec 2024 | 56.90 | 56.92 | 57.41 | 56.71 | 0.746 times |
| 30 Mon Dec 2024 | 57.00 | 56.31 | 57.05 | 56.21 | 1.14 times |
| 27 Fri Dec 2024 | 57.70 | 57.90 | 58.02 | 57.38 | 0.776 times |
| 26 Thu Dec 2024 | 58.32 | 58.41 | 58.67 | 58.02 | 0.86 times |
| 24 Tue Dec 2024 | 59.55 | 59.40 | 59.68 | 59.33 | 0.281 times |
| 23 Mon Dec 2024 | 59.58 | 59.26 | 59.66 | 59.01 | 0.936 times |
| 20 Fri Dec 2024 | 59.08 | 59.17 | 59.55 | 58.88 | 1.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 56.2. Use a stoploss of 58.76 and if the stock hits stoploss, then it can shoot up till 59.93
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.21 |
| Upside Target | 59.68 |
| Upside Target | 60.21 |
| Upside Target | 60.28 |
| Upside Target | 60.98 |
| Upside Target | 63.85 |
| Upside Target | 64.82 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 58.28 |
| Downside Intraday Target | 57.89 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 59.37 |
| Downside Intraday Target | 58.63 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 58.67 | 58.65 | 58.98 | 58.24 | 0.187 times |
| 03 Fri Jan 2025 | 57.54 | 56.31 | 57.57 | 56.21 | 1.38 times |
| 27 Fri Dec 2024 | 57.70 | 59.26 | 59.68 | 57.38 | 0.4 times |
| 20 Fri Dec 2024 | 59.08 | 59.40 | 60.28 | 58.32 | 0.901 times |
| 13 Fri Dec 2024 | 59.40 | 58.43 | 60.98 | 58.06 | 4.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 58.67 | 57.55 | 58.98 | 56.62 | 0.128 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
| 31 Thu Oct 2024 | 65.24 | 61.83 | 72.89 | 60.21 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.