Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Kirby Corporation is 410580

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	76.68	78.18	78.31	76.43	0.736 times
12 Fri Jan 2024	76.68	78.18	78.31	76.43	0.736 times
11 Thu Jan 2024	77.29	75.21	77.31	74.88	0.916 times
10 Wed Jan 2024	75.27	75.50	75.85	74.89	1.216 times
09 Tue Jan 2024	75.74	77.33	77.35	75.45	1.291 times
08 Mon Jan 2024	77.80	77.86	77.89	76.96	0.843 times
05 Fri Jan 2024	78.39	78.07	79.00	77.54	0.646 times
04 Thu Jan 2024	78.03	78.78	79.19	78.02	1.14 times
03 Wed Jan 2024	78.72	78.62	80.01	78.25	1.416 times
02 Tue Jan 2024	78.99	78.52	79.21	77.85	1.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.47 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	72.11
Downside Target	76.43
Upside Target	78.69
Upside Target	78.93
Upside Target	80.01
Upside Target	81.62
Upside Target	81.83
Upside Target	82.12
Upside Target	83.62
Upside Target	87.52

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	75.97
Downside Intraday Target	75.26
Upside Intraday Target	77.85
Upside Intraday Target	79.02
Upside Intraday Target	77.14

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	76.68	78.18	78.31	76.43	0.147 times
12 Fri Jan 2024	76.68	77.86	78.31	74.88	1.157 times
05 Fri Jan 2024	78.39	78.52	80.01	77.54	6.411 times
29 Fri Dec 2023	78.48	78.82	78.93	77.96	0.259 times
29 Fri Dec 2023	78.48	81.02	81.62	77.96	0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	76.68	78.52	80.01	74.88	0.456 times
29 Fri Dec 2023	78.48	76.78	82.12	72.11	1.238 times
30 Thu Nov 2023	76.75	74.77	78.69	74.22	0.967 times
31 Tue Oct 2023	74.70	82.45	83.62	73.32	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.