(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1238010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 155.10 | 157.81 | 159.12 | 154.75 | 1.823 times |
| 11 Thu Apr 2024 | 160.14 | 157.18 | 160.32 | 156.02 | 1.177 times |
| 10 Wed Apr 2024 | 157.05 | 156.79 | 158.30 | 155.01 | 1.481 times |
| 09 Tue Apr 2024 | 160.05 | 159.68 | 160.20 | 158.65 | 1.127 times |
| 08 Mon Apr 2024 | 158.75 | 158.33 | 159.49 | 157.54 | 1.111 times |
| 05 Fri Apr 2024 | 157.23 | 154.69 | 157.59 | 154.26 | 0.769 times |
| 04 Thu Apr 2024 | 154.85 | 157.99 | 159.82 | 153.70 | 1.155 times |
| 03 Wed Apr 2024 | 156.11 | 153.09 | 156.29 | 152.74 | 0.793 times |
| 02 Tue Apr 2024 | 153.75 | 153.14 | 154.41 | 152.48 | 0.801 times |
| 01 Mon Apr 2024 | 155.00 | 156.05 | 156.11 | 154.39 | 0.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.8 or till 161.6. Use a stoploss of 154.68 and if this stock hits its stoploss, then it can fall down till 151.55
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 135.12 |
| Downside Target | 138.19 |
| Downside Target | 148.17 |
| Upside Target | 157.85 |
| Upside Target | 158.50 |
| Upside Target | 159.82 |
| Upside Target | 160.31 |
| Upside Target | 160.32 |
| Upside Target | 160.95 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 153.13 |
| Downside Intraday Target | 151.15 |
| Upside Intraday Target | 158.7 |
| Upside Intraday Target | 162.29 |
| Upside Intraday Target | 156.72 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 155.10 | 158.33 | 160.32 | 154.75 | 1.665 times |
| 05 Fri Apr 2024 | 157.23 | 156.05 | 159.82 | 152.48 | 1.04 times |
| 28 Thu Mar 2024 | 156.38 | 153.78 | 157.85 | 152.04 | 0.943 times |
| 22 Fri Mar 2024 | 154.39 | 151.17 | 155.16 | 148.17 | 0.595 times |
| 15 Fri Mar 2024 | 149.80 | 152.72 | 154.02 | 149.32 | 1.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 155.10 | 156.05 | 160.32 | 152.48 | 0.523 times |
| 28 Thu Mar 2024 | 156.38 | 154.25 | 158.50 | 148.17 | 0.864 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.