(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1565250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.28 | 169.60 | 171.05 | 168.25 | 0.91 times |
| 21 Thu Nov 2024 | 170.43 | 165.39 | 170.52 | 162.83 | 1.225 times |
| 20 Wed Nov 2024 | 165.48 | 165.21 | 168.46 | 159.00 | 2.059 times |
| 19 Tue Nov 2024 | 152.13 | 149.14 | 152.58 | 147.90 | 1.455 times |
| 18 Mon Nov 2024 | 151.42 | 149.56 | 151.60 | 148.43 | 1.238 times |
| 15 Fri Nov 2024 | 149.37 | 151.92 | 152.79 | 149.27 | 0.819 times |
| 14 Thu Nov 2024 | 153.68 | 157.04 | 157.70 | 153.02 | 0.782 times |
| 13 Wed Nov 2024 | 157.30 | 160.00 | 160.63 | 156.51 | 0.83 times |
| 12 Tue Nov 2024 | 161.21 | 163.41 | 164.32 | 160.66 | 0.475 times |
| 11 Mon Nov 2024 | 163.74 | 165.40 | 166.28 | 162.11 | 0.577 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.7, for a target of 164.7 or 157.97
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 134.51 |
| Downside Target | 143.05 |
| Downside Target | 147.90 |
| Downside Target | 157.72 |
| Downside Target | 159.34 |
| Downside Target | 160.71 |
| Downside Target | 162.42 |
| Downside Target | 165.52 |
| Downside Target | 166.28 |
| Upside Target | 171.05 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 139.93 |
| Upside Intraday Target | 178.25 |
| Upside Intraday Target | 186.23 |
| Downside Intraday Target | 163.08 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.28 | 149.56 | 171.05 | 147.90 | 1.977 times |
| 15 Fri Nov 2024 | 149.37 | 165.40 | 166.28 | 149.27 | 0.925 times |
| 08 Fri Nov 2024 | 165.42 | 154.01 | 165.52 | 152.61 | 1.298 times |
| 01 Fri Nov 2024 | 151.55 | 157.52 | 157.72 | 148.37 | 1.204 times |
| 25 Fri Oct 2024 | 155.98 | 159.20 | 159.34 | 151.44 | 0.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.28 | 150.08 | 171.05 | 147.90 | 1.109 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.