(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1072479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.80 | 161.75 | 164.13 | 160.55 | 0.616 times |
| 02 Thu Jan 2025 | 160.84 | 162.00 | 162.68 | 158.74 | 0.676 times |
| 31 Tue Dec 2024 | 160.63 | 161.27 | 162.14 | 160.30 | 0.46 times |
| 30 Mon Dec 2024 | 161.17 | 160.99 | 162.20 | 158.81 | 0.48 times |
| 27 Fri Dec 2024 | 162.91 | 163.15 | 164.60 | 161.54 | 0.582 times |
| 26 Thu Dec 2024 | 164.63 | 162.73 | 165.20 | 162.73 | 0.408 times |
| 24 Tue Dec 2024 | 163.86 | 162.74 | 163.89 | 162.10 | 0.255 times |
| 23 Mon Dec 2024 | 162.71 | 162.16 | 163.16 | 161.34 | 0.759 times |
| 20 Fri Dec 2024 | 163.22 | 159.10 | 163.32 | 159.08 | 4.196 times |
| 19 Thu Dec 2024 | 159.85 | 161.29 | 162.28 | 158.82 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 156.3. Use a stoploss of 165.47 and if the stock hits stoploss, then it can shoot up till 169.62
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 143.05 |
| Downside Target | 147.90 |
| Downside Target | 158.74 |
| Upside Target | 165.20 |
| Upside Target | 165.54 |
| Upside Target | 170.77 |
| Upside Target | 172.24 |
| Upside Target | 173.47 |
| Upside Target | 174.05 |
| Upside Target | 175.39 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 160.32 |
| Downside Intraday Target | 156.83 |
| Upside Intraday Target | 165.71 |
| Upside Intraday Target | 167.61 |
| Downside Intraday Target | 162.22 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.80 | 160.99 | 164.13 | 158.74 | 1.114 times |
| 27 Fri Dec 2024 | 162.91 | 162.16 | 165.20 | 161.34 | 0.223 times |
| 20 Fri Dec 2024 | 163.22 | 169.57 | 172.24 | 158.82 | 2.138 times |
| 13 Fri Dec 2024 | 166.50 | 171.75 | 174.05 | 165.54 | 23.704 times |
| 05 Thu Dec 2024 | 171.55 | 171.11 | 173.47 | 170.77 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.80 | 162.00 | 164.13 | 158.74 | 0.079 times |
| 31 Tue Dec 2024 | 160.63 | 171.11 | 174.05 | 158.81 | 0.553 times |
| 26 Tue Nov 2024 | 171.91 | 150.08 | 175.39 | 147.90 | 1.518 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.