(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Korea Fund is 6386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.27 | 23.51 | 23.51 | 23.27 | 0.611 times |
| 29 Wed May 2024 | 23.56 | 23.74 | 23.78 | 23.50 | 1.91 times |
| 28 Tue May 2024 | 24.08 | 23.87 | 24.10 | 23.87 | 1.284 times |
| 24 Fri May 2024 | 23.77 | 23.77 | 23.85 | 23.77 | 0.157 times |
| 23 Thu May 2024 | 23.61 | 24.09 | 24.09 | 23.61 | 0.251 times |
| 22 Wed May 2024 | 23.87 | 23.91 | 23.98 | 23.79 | 1.08 times |
| 21 Tue May 2024 | 23.95 | 23.85 | 24.20 | 23.85 | 2.239 times |
| 20 Mon May 2024 | 23.97 | 23.94 | 24.06 | 23.94 | 0.863 times |
| 17 Fri May 2024 | 24.02 | 24.15 | 24.15 | 23.95 | 0.682 times |
| 16 Thu May 2024 | 24.32 | 24.52 | 24.76 | 24.32 | 0.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.7 or 24.03
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.89 |
| Downside Target | 22.91 |
| Upside Target | 24.10 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.46 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 23.55 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.27 | 23.87 | 24.10 | 23.27 | 0.829 times |
| 24 Fri May 2024 | 23.77 | 23.94 | 24.20 | 23.61 | 1.792 times |
| 17 Fri May 2024 | 24.02 | 24.12 | 24.76 | 23.95 | 1.268 times |
| 10 Fri May 2024 | 24.11 | 24.30 | 24.46 | 23.96 | 0.5 times |
| 03 Fri May 2024 | 24.19 | 23.69 | 24.19 | 23.44 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.27 | 23.73 | 24.76 | 23.27 | 0.327 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
| 29 Thu Feb 2024 | 23.92 | 21.89 | 23.98 | 21.89 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.