(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Korea Fund is 9370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.79 | 23.90 | 23.90 | 23.69 | 0.395 times |
| 24 Mon Jun 2024 | 23.87 | 23.72 | 23.98 | 23.72 | 0.534 times |
| 21 Fri Jun 2024 | 23.72 | 23.61 | 23.86 | 23.58 | 1.526 times |
| 20 Thu Jun 2024 | 23.93 | 24.08 | 24.08 | 23.91 | 0.566 times |
| 18 Tue Jun 2024 | 23.95 | 23.93 | 24.10 | 23.90 | 1.377 times |
| 18 Tue Jun 2024 | 23.95 | 23.93 | 24.10 | 23.90 | 1.377 times |
| 17 Mon Jun 2024 | 23.96 | 23.63 | 24.21 | 23.60 | 0.203 times |
| 14 Fri Jun 2024 | 23.68 | 23.91 | 23.91 | 23.61 | 1.515 times |
| 13 Thu Jun 2024 | 23.99 | 24.22 | 24.22 | 23.89 | 0.309 times |
| 12 Wed Jun 2024 | 24.34 | 24.24 | 24.63 | 24.17 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.3. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.5
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.91 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.21 |
| Upside Target | 24.63 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.53 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.79 | 23.72 | 23.98 | 23.69 | 0.268 times |
| 21 Fri Jun 2024 | 23.72 | 23.93 | 24.10 | 23.58 | 2.196 times |
| 18 Tue Jun 2024 | 23.95 | 23.63 | 24.21 | 23.60 | 0.344 times |
| 14 Fri Jun 2024 | 23.68 | 23.71 | 24.63 | 23.21 | 3.359 times |
| 07 Fri Jun 2024 | 23.62 | 23.67 | 23.87 | 23.37 | 0.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 23.79 | 23.67 | 24.63 | 23.21 | 0.964 times |
| 31 Fri May 2024 | 23.27 | 23.73 | 24.76 | 23.15 | 0.388 times |
| 30 Tue Apr 2024 | 23.61 | 25.50 | 25.50 | 22.91 | 0.644 times |
| 28 Thu Mar 2024 | 25.43 | 23.99 | 25.56 | 23.98 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.