(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kforce Inc is 119794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 40.36 | 40.29 | 40.75 | 40.10 | 0.836 times |
| 22 Thu May 2025 | 41.07 | 40.58 | 41.26 | 40.45 | 0.826 times |
| 21 Wed May 2025 | 40.61 | 41.24 | 41.28 | 40.48 | 0.941 times |
| 20 Tue May 2025 | 41.82 | 42.34 | 42.34 | 41.66 | 0.784 times |
| 19 Mon May 2025 | 41.96 | 41.52 | 42.29 | 41.00 | 0.725 times |
| 16 Fri May 2025 | 42.09 | 41.99 | 42.13 | 41.61 | 0.828 times |
| 15 Thu May 2025 | 41.94 | 41.08 | 41.97 | 41.08 | 0.771 times |
| 14 Wed May 2025 | 40.90 | 41.34 | 41.65 | 40.48 | 0.949 times |
| 13 Tue May 2025 | 41.61 | 41.73 | 42.09 | 41.06 | 1.273 times |
| 12 Mon May 2025 | 41.64 | 40.49 | 42.02 | 39.99 | 1.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 44.1. Use a stoploss of 40 and if this stock hits its stoploss, then it can fall down till 38.14
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 36.95 |
| Downside Target | 39.99 |
| Upside Target | 42.13 |
| Upside Target | 44.13 |
| Upside Target | 47.63 |
| Upside Target | 48.03 |
| Upside Target | 50.14 |
| Upside Target | 52.50 |
| Upside Target | 53.32 |
| Upside Target | 55.40 |
| Upside Target | 57.60 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 39.53 |
| Downside Intraday Target | 38.69 |
| Upside Intraday Target | 41.77 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 40.93 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 40.36 | 41.52 | 42.34 | 40.10 | 0.739 times |
| 16 Fri May 2025 | 42.09 | 40.49 | 42.13 | 39.99 | 0.722 times |
| 09 Fri May 2025 | 39.25 | 38.28 | 40.10 | 36.95 | 0.531 times |
| 02 Fri May 2025 | 38.62 | 43.90 | 44.13 | 35.50 | 4.396 times |
| 25 Fri Apr 2025 | 43.91 | 43.86 | 44.63 | 42.64 | 2.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 40.36 | 37.99 | 42.34 | 36.95 | 0.706 times |
| 30 Wed Apr 2025 | 38.20 | 48.55 | 50.14 | 35.50 | 1.283 times |
| 31 Mon Mar 2025 | 48.89 | 49.92 | 52.50 | 47.63 | 1.024 times |
| 28 Fri Feb 2025 | 50.12 | 55.00 | 55.40 | 48.03 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kforce Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kforce Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kforce Inc (KFRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.