(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kkr Income is 106810
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 13.47 | 13.45 | 13.47 | 13.42 | 0.823 times |
05 Fri Apr 2024 | 13.40 | 13.36 | 13.45 | 13.33 | 0.626 times |
04 Thu Apr 2024 | 13.36 | 13.47 | 13.49 | 13.34 | 0.565 times |
03 Wed Apr 2024 | 13.44 | 13.40 | 13.46 | 13.37 | 0.726 times |
02 Tue Apr 2024 | 13.48 | 13.46 | 13.50 | 13.45 | 0.714 times |
01 Mon Apr 2024 | 13.50 | 13.50 | 13.57 | 13.49 | 1.405 times |
28 Thu Mar 2024 | 13.54 | 13.52 | 13.55 | 13.46 | 1.017 times |
27 Wed Mar 2024 | 13.50 | 13.55 | 13.56 | 13.45 | 1.249 times |
26 Tue Mar 2024 | 13.47 | 13.41 | 13.50 | 13.40 | 1.351 times |
25 Mon Mar 2024 | 13.37 | 13.37 | 13.40 | 13.35 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 13.38. However, stock will show a bullish move above 13.5.
Share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Target | 12.03 |
Downside Target | 12.38 |
Downside Target | 13.39 |
Downside Target | 13.42 |
Downside Target | 13.47 |
Upside Target | 13.56 |
Upside Target | 13.57 |
Upside Target | 13.59 |
Intraday share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Intraday Target | 13.44 |
Downside Intraday Target | 13.4 |
Upside Intraday Target | 13.49 |
Upside Intraday Target | 13.5 |
Downside Intraday Target | 13.45 |
Weekly technical analysis of Kkr Income (KIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 13.47 | 13.45 | 13.47 | 13.42 | 0.204 times |
05 Fri Apr 2024 | 13.40 | 13.50 | 13.57 | 13.33 | 0.845 times |
28 Thu Mar 2024 | 13.54 | 13.37 | 13.56 | 13.35 | 0.79 times |
22 Fri Mar 2024 | 13.35 | 13.18 | 13.39 | 13.10 | 1.135 times |
15 Fri Mar 2024 | 13.18 | 13.45 | 13.57 | 13.17 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 13.47 | 13.50 | 13.57 | 13.33 | 0.209 times |
28 Thu Mar 2024 | 13.54 | 13.40 | 13.59 | 13.10 | 0.933 times |
29 Thu Feb 2024 | 13.39 | 12.91 | 13.42 | 12.76 | 0.824 times |
31 Wed Jan 2024 | 12.93 | 12.64 | 13.01 | 12.38 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.