(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kkr Income is 185563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.00 | 11.96 | 12.01 | 11.96 | 1.079 times |
| 23 Fri May 2025 | 11.90 | 11.90 | 11.92 | 11.86 | 1.194 times |
| 22 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.87 | 1.063 times |
| 21 Wed May 2025 | 11.88 | 12.02 | 12.05 | 11.88 | 1.155 times |
| 20 Tue May 2025 | 12.08 | 12.09 | 12.11 | 12.03 | 0.711 times |
| 19 Mon May 2025 | 12.07 | 12.09 | 12.13 | 12.06 | 0.756 times |
| 16 Fri May 2025 | 12.11 | 12.16 | 12.18 | 12.10 | 0.95 times |
| 15 Thu May 2025 | 12.19 | 12.14 | 12.19 | 12.09 | 1.205 times |
| 14 Wed May 2025 | 12.12 | 12.13 | 12.17 | 12.09 | 0.626 times |
| 13 Tue May 2025 | 12.13 | 12.14 | 12.17 | 12.08 | 0.9 times |
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 10.69 |
| Downside Target | 11.75 |
| Upside Target | 12.14 |
| Upside Target | 12.19 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.98 |
| Upside Target | 13.67 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.04 |
| Downside Intraday Target | 11.99 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.00 | 11.96 | 12.01 | 11.96 | 0.221 times |
| 23 Fri May 2025 | 11.90 | 12.09 | 12.13 | 11.86 | 0.953 times |
| 16 Fri May 2025 | 12.11 | 12.14 | 12.19 | 12.02 | 1.008 times |
| 09 Fri May 2025 | 12.06 | 11.90 | 12.14 | 11.90 | 1.05 times |
| 02 Fri May 2025 | 11.90 | 11.85 | 11.93 | 11.75 | 2.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 12.00 | 11.93 | 12.19 | 11.83 | 0.719 times |
| 30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
| 31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
| 28 Fri Feb 2025 | 12.44 | 12.56 | 12.98 | 12.38 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.