(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Kkr Co is 2697510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.93 | 98.93 | 101.47 | 98.46 | 0.987 times |
| 04 Thu Apr 2024 | 98.17 | 100.20 | 101.29 | 97.80 | 0.8 times |
| 03 Wed Apr 2024 | 99.55 | 97.94 | 100.29 | 97.94 | 0.79 times |
| 02 Tue Apr 2024 | 97.90 | 98.87 | 98.87 | 96.61 | 0.839 times |
| 01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.859 times |
| 28 Thu Mar 2024 | 100.58 | 100.60 | 101.47 | 99.74 | 1.199 times |
| 27 Wed Mar 2024 | 100.51 | 101.94 | 102.44 | 100.09 | 1.208 times |
| 26 Tue Mar 2024 | 101.05 | 101.53 | 101.91 | 100.85 | 0.864 times |
| 25 Mon Mar 2024 | 100.85 | 100.76 | 101.77 | 100.76 | 0.718 times |
| 22 Fri Mar 2024 | 100.76 | 101.66 | 101.66 | 100.26 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.91 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 103 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 94.66 |
| Downside Target | 98.63 |
| Downside Target | 99.74 |
| Downside Target | 100.39 |
| Upside Target | 101.47 |
| Upside Target | 102.44 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 97.87 |
| Downside Intraday Target | 94.81 |
| Upside Intraday Target | 102.73 |
| Upside Intraday Target | 104.53 |
| Downside Intraday Target | 99.67 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 1.071 times |
| 28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
| 22 Fri Mar 2024 | 100.76 | 97.33 | 103.48 | 94.66 | 1.152 times |
| 15 Fri Mar 2024 | 96.70 | 98.27 | 100.39 | 95.90 | 0.702 times |
| 08 Fri Mar 2024 | 98.65 | 95.96 | 99.67 | 95.47 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 0.174 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.