(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Kkr Co is 3616550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 94.47 | 94.09 | 95.22 | 92.75 | 0.852 times |
| 19 Fri Apr 2024 | 92.62 | 93.71 | 94.24 | 91.92 | 1.237 times |
| 18 Thu Apr 2024 | 93.35 | 94.96 | 95.88 | 93.12 | 1.284 times |
| 17 Wed Apr 2024 | 94.63 | 97.20 | 97.39 | 94.05 | 0.65 times |
| 16 Tue Apr 2024 | 96.29 | 95.82 | 97.09 | 94.10 | 1.357 times |
| 15 Mon Apr 2024 | 95.84 | 98.81 | 99.22 | 95.11 | 0.927 times |
| 12 Fri Apr 2024 | 97.29 | 99.09 | 99.83 | 96.89 | 0.782 times |
| 11 Thu Apr 2024 | 100.45 | 98.99 | 102.76 | 98.96 | 1.603 times |
| 10 Wed Apr 2024 | 99.01 | 97.14 | 101.23 | 97.02 | 1.053 times |
| 09 Tue Apr 2024 | 100.27 | 102.00 | 102.60 | 98.98 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 98.27 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 91.92 |
| Upside Target | 94.66 |
| Upside Target | 99.22 |
| Upside Target | 99.74 |
| Upside Target | 101.47 |
| Upside Target | 102.44 |
| Upside Target | 102.76 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 93.07 |
| Downside Intraday Target | 91.68 |
| Upside Intraday Target | 95.54 |
| Upside Intraday Target | 96.62 |
| Downside Intraday Target | 94.15 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 94.47 | 94.09 | 95.22 | 92.75 | 0.156 times |
| 19 Fri Apr 2024 | 92.62 | 98.81 | 99.22 | 91.92 | 1.201 times |
| 12 Fri Apr 2024 | 97.29 | 101.00 | 102.76 | 96.89 | 1.426 times |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 1.071 times |
| 28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 94.47 | 100.24 | 102.76 | 91.92 | 0.765 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.