(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Kkr Co is 2435170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.01 | 97.14 | 101.23 | 97.02 | 1.564 times |
| 09 Tue Apr 2024 | 100.27 | 102.00 | 102.60 | 98.98 | 0.789 times |
| 08 Mon Apr 2024 | 101.65 | 101.00 | 102.12 | 100.77 | 0.853 times |
| 05 Fri Apr 2024 | 100.93 | 98.93 | 101.47 | 98.46 | 1.094 times |
| 04 Thu Apr 2024 | 98.17 | 100.20 | 101.29 | 97.80 | 0.886 times |
| 03 Wed Apr 2024 | 99.55 | 97.94 | 100.29 | 97.94 | 0.875 times |
| 02 Tue Apr 2024 | 97.90 | 98.87 | 98.87 | 96.61 | 0.929 times |
| 01 Mon Apr 2024 | 100.00 | 100.24 | 100.97 | 99.57 | 0.951 times |
| 28 Thu Mar 2024 | 100.58 | 100.60 | 101.47 | 99.74 | 1.328 times |
| 27 Wed Mar 2024 | 100.51 | 101.94 | 102.44 | 100.09 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 95. Use a stoploss of 99.19 and if the stock hits stoploss, then it can shoot up till 101.11
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 94.66 |
| Upside Target | 100.39 |
| Upside Target | 101.47 |
| Upside Target | 102.44 |
| Upside Target | 102.60 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 96.49 |
| Downside Intraday Target | 93.96 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 105.12 |
| Upside Intraday Target | 99.54 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.01 | 101.00 | 102.60 | 97.02 | 0.677 times |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 1.071 times |
| 28 Thu Mar 2024 | 100.58 | 100.76 | 102.44 | 99.74 | 0.666 times |
| 22 Fri Mar 2024 | 100.76 | 97.33 | 103.48 | 94.66 | 1.152 times |
| 15 Fri Mar 2024 | 96.70 | 98.27 | 100.39 | 95.90 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 99.01 | 100.24 | 102.60 | 96.61 | 0.291 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
| 31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.