(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kla Tencor is 1230130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 789.06 | 774.71 | 792.18 | 768.60 | 1.051 times |
| 23 Fri May 2025 | 757.17 | 747.75 | 761.10 | 744.87 | 0.766 times |
| 22 Thu May 2025 | 767.51 | 766.46 | 781.76 | 762.00 | 0.555 times |
| 21 Wed May 2025 | 778.94 | 778.32 | 799.72 | 775.18 | 1.005 times |
| 20 Tue May 2025 | 790.29 | 779.63 | 790.86 | 777.18 | 0.772 times |
| 19 Mon May 2025 | 787.01 | 780.68 | 789.57 | 775.02 | 0.928 times |
| 16 Fri May 2025 | 791.17 | 807.13 | 807.13 | 784.08 | 0.92 times |
| 15 Thu May 2025 | 806.00 | 797.27 | 810.61 | 795.57 | 0.918 times |
| 14 Wed May 2025 | 805.00 | 786.75 | 805.39 | 786.75 | 0.952 times |
| 13 Tue May 2025 | 795.90 | 760.00 | 798.02 | 755.65 | 1.467 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790.7 as stoploss in an intra day sell trade for a target of 743.26. However, stock will show a bullish move above 790.7.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 551.33 |
| Downside Target | 631.89 |
| Downside Target | 653.74 |
| Downside Target | 674.20 |
| Downside Target | 691.93 |
| Downside Target | 707.84 |
| Downside Target | 768.60 |
| Downside Target | 787.13 |
| Upside Target | 792.18 |
| Upside Target | 794.00 |
| Upside Target | 799.72 |
| Upside Target | 810.61 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 774.38 |
| Downside Intraday Target | 759.7 |
| Upside Intraday Target | 797.96 |
| Upside Intraday Target | 806.86 |
| Downside Intraday Target | 783.28 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 789.06 | 774.71 | 792.18 | 768.60 | 0.261 times |
| 23 Fri May 2025 | 757.17 | 780.68 | 799.72 | 744.87 | 0.674 times |
| 16 Fri May 2025 | 791.17 | 745.00 | 810.61 | 741.61 | 1.618 times |
| 09 Fri May 2025 | 701.20 | 691.02 | 711.30 | 675.27 | 0.918 times |
| 02 Fri May 2025 | 698.16 | 687.70 | 707.84 | 674.20 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 789.06 | 689.20 | 810.61 | 674.76 | 0.669 times |
| 30 Wed Apr 2025 | 702.69 | 674.00 | 721.84 | 551.33 | 1.56 times |
| 31 Mon Mar 2025 | 679.80 | 714.53 | 735.14 | 653.74 | 1.057 times |
| 28 Fri Feb 2025 | 708.84 | 727.39 | 794.00 | 691.93 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.55 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.55 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.