(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kulicke And is 410660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 43.85 | 44.42 | 44.42 | 43.37 | 0.91 times |
| 18 Fri Oct 2024 | 44.55 | 45.66 | 45.66 | 44.45 | 1.264 times |
| 17 Thu Oct 2024 | 45.18 | 45.36 | 45.64 | 44.30 | 1.172 times |
| 16 Wed Oct 2024 | 44.54 | 44.87 | 45.10 | 44.24 | 1.23 times |
| 15 Tue Oct 2024 | 44.22 | 46.29 | 47.09 | 44.01 | 1.195 times |
| 14 Mon Oct 2024 | 46.61 | 45.73 | 46.96 | 45.73 | 1.104 times |
| 11 Fri Oct 2024 | 45.27 | 43.72 | 45.60 | 43.72 | 1.032 times |
| 10 Thu Oct 2024 | 43.90 | 43.70 | 44.00 | 43.26 | 0.98 times |
| 09 Wed Oct 2024 | 44.45 | 44.34 | 44.87 | 44.11 | 0.83 times |
| 08 Tue Oct 2024 | 44.43 | 44.80 | 44.80 | 44.03 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.52. However, stock will show a bearish move below 43.5.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.26 |
| Downside Target | 43.26 |
| Upside Target | 45.37 |
| Upside Target | 45.60 |
| Upside Target | 46.10 |
| Upside Target | 46.79 |
| Upside Target | 47.09 |
| Upside Target | 49.28 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 43.34 |
| Downside Intraday Target | 42.83 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 44.93 |
| Upside Intraday Target | 43.88 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 43.85 | 44.42 | 44.42 | 43.37 | 0.153 times |
| 18 Fri Oct 2024 | 44.55 | 45.73 | 47.09 | 44.01 | 1.477 times |
| 11 Fri Oct 2024 | 45.27 | 44.68 | 45.60 | 43.26 | 0.647 times |
| 04 Fri Oct 2024 | 45.08 | 44.30 | 46.10 | 43.28 | 1.164 times |
| 27 Fri Sep 2024 | 44.77 | 41.93 | 45.36 | 41.26 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 43.85 | 44.91 | 47.09 | 43.26 | 0.575 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.