(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Kulicke And is 492300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 47.09 | 46.00 | 47.09 | 45.85 | 1.03 times |
| 04 Mon Nov 2024 | 45.92 | 45.41 | 46.59 | 45.38 | 0.704 times |
| 01 Fri Nov 2024 | 45.58 | 45.21 | 46.29 | 45.21 | 1.007 times |
| 31 Thu Oct 2024 | 44.86 | 46.00 | 46.14 | 44.79 | 1.298 times |
| 30 Wed Oct 2024 | 46.06 | 46.77 | 48.26 | 46.02 | 1.155 times |
| 29 Tue Oct 2024 | 47.44 | 45.94 | 47.49 | 45.66 | 1.357 times |
| 28 Mon Oct 2024 | 46.13 | 44.70 | 46.21 | 44.56 | 1.352 times |
| 25 Fri Oct 2024 | 44.59 | 43.78 | 44.80 | 43.72 | 0.791 times |
| 24 Thu Oct 2024 | 43.26 | 42.87 | 43.30 | 42.12 | 0.853 times |
| 23 Wed Oct 2024 | 42.42 | 42.80 | 42.97 | 41.83 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.94 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.8 as target.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.83 |
| Downside Target | 43.26 |
| Downside Target | 45.60 |
| Downside Target | 46.79 |
| Downside Target | 47.09 |
| Upside Target | 48.26 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 44.81 |
| Upside Intraday Target | 47.66 |
| Upside Intraday Target | 48.23 |
| Downside Intraday Target | 46.52 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 47.09 | 45.41 | 47.09 | 45.38 | 0.281 times |
| 01 Fri Nov 2024 | 45.58 | 44.70 | 48.26 | 44.56 | 1.588 times |
| 25 Fri Oct 2024 | 44.59 | 44.42 | 44.80 | 41.83 | 0.781 times |
| 18 Fri Oct 2024 | 44.55 | 45.73 | 47.09 | 44.01 | 1.477 times |
| 11 Fri Oct 2024 | 45.27 | 44.68 | 45.60 | 43.26 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 47.09 | 45.21 | 47.09 | 45.21 | 0.13 times |
| 31 Thu Oct 2024 | 44.86 | 44.91 | 48.26 | 41.83 | 0.947 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.