(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Kulicke And is 439590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 44.59 | 43.78 | 44.80 | 43.72 | 0.886 times |
| 24 Thu Oct 2024 | 43.26 | 42.87 | 43.30 | 42.12 | 0.956 times |
| 23 Wed Oct 2024 | 42.42 | 42.80 | 42.97 | 41.83 | 0.856 times |
| 22 Tue Oct 2024 | 42.93 | 43.68 | 43.79 | 42.87 | 0.802 times |
| 21 Mon Oct 2024 | 43.85 | 44.42 | 44.42 | 43.37 | 0.85 times |
| 18 Fri Oct 2024 | 44.55 | 45.66 | 45.66 | 44.45 | 1.18 times |
| 17 Thu Oct 2024 | 45.18 | 45.36 | 45.64 | 44.30 | 1.095 times |
| 16 Wed Oct 2024 | 44.54 | 44.87 | 45.10 | 44.24 | 1.149 times |
| 15 Tue Oct 2024 | 44.22 | 46.29 | 47.09 | 44.01 | 1.116 times |
| 14 Mon Oct 2024 | 46.61 | 45.73 | 46.96 | 45.73 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.6. Use a stoploss of 44.5 and if this stock hits its stoploss, then it can fall down till 43.54
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.20 |
| Downside Target | 41.26 |
| Downside Target | 43.26 |
| Upside Target | 45.37 |
| Upside Target | 45.60 |
| Upside Target | 46.10 |
| Upside Target | 46.79 |
| Upside Target | 47.09 |
| Upside Target | 49.28 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 42.68 |
| Downside Intraday Target | 40.77 |
| Upside Intraday Target | 45.65 |
| Upside Intraday Target | 46.71 |
| Downside Intraday Target | 43.74 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 44.59 | 44.42 | 44.80 | 41.83 | 0.781 times |
| 18 Fri Oct 2024 | 44.55 | 45.73 | 47.09 | 44.01 | 1.477 times |
| 11 Fri Oct 2024 | 45.27 | 44.68 | 45.60 | 43.26 | 0.647 times |
| 04 Fri Oct 2024 | 45.08 | 44.30 | 46.10 | 43.28 | 1.164 times |
| 27 Fri Sep 2024 | 44.77 | 41.93 | 45.36 | 41.26 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 44.59 | 44.91 | 47.09 | 41.83 | 0.715 times |
| 30 Mon Sep 2024 | 45.13 | 42.85 | 45.37 | 38.20 | 0.794 times |
| 30 Fri Aug 2024 | 43.81 | 46.79 | 46.79 | 38.53 | 1.357 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.