Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Kulicke And is 663360

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	37.40	36.91	37.55	36.71	0.63 times
13 Wed Aug 2025	37.73	37.51	37.87	37.27	0.773 times
12 Tue Aug 2025	37.15	35.36	37.56	35.21	1.13 times
11 Mon Aug 2025	35.06	35.52	35.86	34.90	0.8 times
08 Fri Aug 2025	35.42	35.05	35.71	34.56	0.979 times
07 Thu Aug 2025	34.98	34.54	35.12	32.80	1.615 times
06 Wed Aug 2025	32.11	32.25	32.29	31.32	1.328 times
05 Tue Aug 2025	32.36	33.02	33.20	32.04	1.043 times
01 Fri Aug 2025	32.31	32.32	32.61	31.58	0.902 times
31 Thu Jul 2025	32.76	33.47	33.71	32.56	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.83 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 38.3 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	26.63
Downside Target	29.91
Downside Target	31.32
Downside Target	32.56
Downside Target	33.58
Downside Target	35.84
Downside Target	35.94
Downside Target	36.30
Downside Target	36.74
Upside Target	37.52
Upside Target	37.87

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	35.58
Downside Intraday Target	33.75
Upside Intraday Target	38.55
Upside Intraday Target	39.69
Downside Intraday Target	36.72

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	37.40	35.52	37.87	34.90	0.671 times
08 Fri Aug 2025	35.42	33.02	35.71	31.32	1.35 times
01 Fri Aug 2025	32.31	34.25	35.84	31.58	1.136 times
25 Fri Jul 2025	34.00	35.65	36.30	33.58	1.313 times
18 Fri Jul 2025	35.38	35.86	36.74	34.31	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	37.40	32.32	37.87	31.32	0.68 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times
30 Mon Jun 2025	34.60	31.97	35.94	31.80	0.927 times
30 Fri May 2025	32.15	32.66	35.09	29.91	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.