Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Kemper Corporation is 339526

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	60.85	61.08	61.08	60.44	0.577 times
16 Thu May 2024	60.81	60.19	61.28	59.99	0.741 times
15 Wed May 2024	59.91	61.00	61.21	59.70	0.896 times
14 Tue May 2024	61.04	61.15	61.49	60.85	0.715 times
13 Mon May 2024	60.84	61.46	61.86	60.51	1.13 times
10 Fri May 2024	60.75	60.99	61.55	60.52	1.078 times
09 Thu May 2024	61.16	60.12	61.82	60.12	1.049 times
08 Wed May 2024	60.40	60.34	60.69	60.00	0.638 times
07 Tue May 2024	60.37	61.03	61.43	60.07	1.08 times
06 Mon May 2024	60.48	59.58	60.52	59.33	1.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.64 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 62.2 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	48.33
Downside Target	54.11
Downside Target	56.96
Downside Target	59.33
Downside Target	60.76
Upside Target	61.82
Upside Target	61.86
Upside Target	61.96
Upside Target	62.84
Upside Target	63.07
Upside Target	64.69

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	59.75
Downside Intraday Target	58.64
Upside Intraday Target	61.91
Upside Intraday Target	62.96
Downside Intraday Target	60.8

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	60.85	61.46	61.86	59.70	0.776 times
10 Fri May 2024	60.75	59.58	61.82	59.33	0.689 times
03 Fri May 2024	58.98	57.48	59.87	54.11	0.992 times
26 Fri Apr 2024	57.43	58.09	61.96	57.14	1.274 times
19 Fri Apr 2024	58.01	56.58	58.13	54.29	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	60.85	58.08	61.86	54.11	0.537 times
30 Tue Apr 2024	58.31	62.72	62.84	54.29	1.172 times
28 Thu Mar 2024	61.92	57.52	64.69	56.96	0.789 times
29 Thu Feb 2024	57.33	59.38	60.76	54.94	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.