(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kemper Corporation is 380460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.10 | 63.84 | 63.85 | 62.09 | 0.606 times |
| 23 Tue Jul 2024 | 63.96 | 62.89 | 64.00 | 62.58 | 0.596 times |
| 22 Mon Jul 2024 | 62.95 | 62.36 | 63.29 | 62.00 | 0.81 times |
| 19 Fri Jul 2024 | 62.20 | 63.25 | 63.25 | 61.77 | 0.78 times |
| 18 Thu Jul 2024 | 63.24 | 62.71 | 64.66 | 62.40 | 0.886 times |
| 17 Wed Jul 2024 | 63.07 | 63.79 | 64.67 | 63.02 | 0.973 times |
| 16 Tue Jul 2024 | 63.41 | 61.77 | 63.53 | 61.66 | 1.955 times |
| 15 Mon Jul 2024 | 61.56 | 61.93 | 62.17 | 61.23 | 0.807 times |
| 12 Fri Jul 2024 | 61.36 | 61.50 | 61.60 | 60.82 | 0.876 times |
| 11 Thu Jul 2024 | 61.00 | 60.38 | 61.32 | 59.99 | 1.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 60.92. However, stock will show a bullish move above 62.7.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Downside Target | 58.42 |
| Downside Target | 61.60 |
| Downside Target | 61.86 |
| Downside Target | 62.00 |
| Upside Target | 62.84 |
| Upside Target | 64.00 |
| Upside Target | 64.67 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 61.4 |
| Downside Intraday Target | 60.7 |
| Upside Intraday Target | 63.4 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 62.7 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.10 | 62.36 | 64.00 | 62.00 | 0.373 times |
| 19 Fri Jul 2024 | 62.20 | 61.93 | 64.67 | 61.23 | 1.163 times |
| 12 Fri Jul 2024 | 61.36 | 59.28 | 61.60 | 58.66 | 6.701 times |
| 05 Fri Jul 2024 | 58.92 | 59.35 | 59.73 | 58.42 | 0.429 times |
| 03 Wed Jul 2024 | 59.60 | 59.54 | 59.99 | 58.56 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.10 | 59.54 | 64.67 | 58.42 | 0.935 times |
| 28 Fri Jun 2024 | 59.33 | 60.00 | 60.07 | 56.48 | 0.762 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.