(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Kemper Corporation is 468710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 61.65 | 61.83 | 62.61 | 61.48 | 0.861 times |
| 14 Wed Aug 2024 | 61.11 | 60.87 | 61.42 | 60.49 | 0.662 times |
| 13 Tue Aug 2024 | 60.59 | 60.83 | 61.35 | 59.94 | 0.696 times |
| 12 Mon Aug 2024 | 60.23 | 60.54 | 61.13 | 60.09 | 0.724 times |
| 09 Fri Aug 2024 | 60.27 | 60.10 | 60.59 | 59.73 | 0.723 times |
| 08 Thu Aug 2024 | 59.79 | 59.95 | 60.78 | 59.76 | 0.988 times |
| 07 Wed Aug 2024 | 59.66 | 58.54 | 60.56 | 58.11 | 1.348 times |
| 06 Tue Aug 2024 | 57.86 | 63.52 | 63.52 | 57.70 | 1.936 times |
| 05 Mon Aug 2024 | 61.71 | 62.02 | 62.10 | 59.94 | 1.09 times |
| 02 Fri Aug 2024 | 63.67 | 62.33 | 63.69 | 61.73 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.2 or till 57.8. Use a stoploss of 62.18 and if the stock hits stoploss, then it can shoot up till 64.19
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Downside Target | 59.94 |
| Upside Target | 62.61 |
| Upside Target | 62.84 |
| Upside Target | 63.52 |
| Upside Target | 64.67 |
| Upside Target | 65.07 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 60.19 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 62.86 |
| Upside Intraday Target | 64.07 |
| Downside Intraday Target | 61.4 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 61.65 | 60.54 | 62.61 | 59.94 | 0.484 times |
| 09 Fri Aug 2024 | 60.27 | 62.02 | 63.52 | 57.70 | 1.464 times |
| 02 Fri Aug 2024 | 63.67 | 65.29 | 65.93 | 61.73 | 1.146 times |
| 26 Fri Jul 2024 | 65.04 | 62.36 | 65.07 | 62.00 | 0.827 times |
| 19 Fri Jul 2024 | 62.20 | 61.93 | 64.67 | 61.23 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 61.65 | 64.56 | 65.09 | 57.70 | 0.68 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
| 28 Fri Jun 2024 | 59.33 | 60.00 | 60.07 | 56.48 | 0.762 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.