(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kemper Corporation is 327940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.49 | 60.55 | 60.61 | 59.78 | 0.639 times |
| 02 Wed Oct 2024 | 60.84 | 60.69 | 61.33 | 60.55 | 0.64 times |
| 01 Tue Oct 2024 | 60.73 | 61.20 | 61.20 | 60.52 | 0.739 times |
| 30 Mon Sep 2024 | 61.25 | 60.79 | 61.39 | 60.52 | 1.119 times |
| 27 Fri Sep 2024 | 60.82 | 61.47 | 61.54 | 60.26 | 0.916 times |
| 26 Thu Sep 2024 | 61.09 | 60.68 | 61.38 | 60.56 | 0.658 times |
| 25 Wed Sep 2024 | 60.55 | 61.07 | 61.31 | 60.27 | 1.154 times |
| 24 Tue Sep 2024 | 61.15 | 61.45 | 61.45 | 59.96 | 0.676 times |
| 23 Mon Sep 2024 | 61.26 | 60.44 | 61.50 | 60.32 | 1.061 times |
| 20 Fri Sep 2024 | 60.53 | 60.32 | 60.65 | 59.57 | 2.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 59.4. Use a stoploss of 60.59 and if the stock hits stoploss, then it can shoot up till 61.13
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Upside Target | 60.91 |
| Upside Target | 61.33 |
| Upside Target | 61.39 |
| Upside Target | 61.54 |
| Upside Target | 61.85 |
| Upside Target | 63.73 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 59.72 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 61.33 |
| Upside Intraday Target | 62.16 |
| Upside Intraday Target | 60.55 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.49 | 60.79 | 61.39 | 59.78 | 0.703 times |
| 27 Fri Sep 2024 | 60.82 | 60.44 | 61.54 | 59.96 | 0.862 times |
| 20 Fri Sep 2024 | 60.53 | 60.35 | 61.85 | 59.57 | 1.328 times |
| 13 Fri Sep 2024 | 60.01 | 60.91 | 60.91 | 58.61 | 1.199 times |
| 06 Fri Sep 2024 | 60.73 | 62.39 | 63.73 | 60.63 | 3.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.49 | 61.20 | 61.33 | 59.78 | 0.113 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.