(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Kemper Corporation is 262380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 63.02 | 64.10 | 64.23 | 62.67 | 1.092 times |
| 24 Thu Oct 2024 | 64.03 | 62.88 | 64.10 | 62.36 | 1.215 times |
| 23 Wed Oct 2024 | 62.71 | 62.44 | 62.93 | 62.00 | 0.829 times |
| 22 Tue Oct 2024 | 62.57 | 62.98 | 63.17 | 62.04 | 0.875 times |
| 21 Mon Oct 2024 | 63.28 | 63.51 | 63.79 | 63.13 | 0.797 times |
| 18 Fri Oct 2024 | 63.64 | 64.19 | 64.19 | 63.20 | 1.064 times |
| 17 Thu Oct 2024 | 64.40 | 63.09 | 64.43 | 62.82 | 0.87 times |
| 16 Wed Oct 2024 | 62.96 | 61.32 | 63.36 | 61.01 | 1.042 times |
| 15 Tue Oct 2024 | 61.30 | 61.39 | 62.17 | 61.25 | 1.092 times |
| 14 Mon Oct 2024 | 61.34 | 60.93 | 61.40 | 60.35 | 1.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 61.75. However, stock will show a bullish move above 63.2.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Downside Target | 59.78 |
| Downside Target | 61.54 |
| Downside Target | 62.00 |
| Upside Target | 63.73 |
| Upside Target | 64.23 |
| Upside Target | 64.43 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 61.94 |
| Downside Intraday Target | 60.85 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 63.08 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 63.02 | 63.51 | 64.23 | 62.00 | 0.889 times |
| 18 Fri Oct 2024 | 63.64 | 60.93 | 64.43 | 60.35 | 0.775 times |
| 11 Fri Oct 2024 | 60.82 | 61.12 | 61.35 | 58.09 | 1.469 times |
| 04 Fri Oct 2024 | 61.25 | 60.79 | 61.40 | 59.78 | 0.852 times |
| 27 Fri Sep 2024 | 60.82 | 60.44 | 61.54 | 59.96 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 63.02 | 61.20 | 64.43 | 58.09 | 0.918 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.