(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kemper Corporation is 415190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 70.53 | 70.83 | 71.26 | 70.22 | 0.698 times |
| 15 Fri Nov 2024 | 71.24 | 70.83 | 71.57 | 70.64 | 0.935 times |
| 14 Thu Nov 2024 | 70.65 | 69.76 | 70.83 | 69.56 | 0.906 times |
| 13 Wed Nov 2024 | 69.73 | 69.50 | 70.24 | 69.00 | 0.916 times |
| 12 Tue Nov 2024 | 69.46 | 68.41 | 69.68 | 68.28 | 0.767 times |
| 11 Mon Nov 2024 | 68.66 | 68.43 | 69.53 | 68.43 | 1.148 times |
| 08 Fri Nov 2024 | 67.82 | 66.05 | 68.12 | 65.53 | 1.177 times |
| 07 Thu Nov 2024 | 65.73 | 65.97 | 65.97 | 64.91 | 0.749 times |
| 06 Wed Nov 2024 | 66.23 | 65.95 | 66.92 | 65.59 | 1.324 times |
| 05 Tue Nov 2024 | 63.53 | 62.43 | 63.65 | 62.18 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 65.76 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 72.7 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 61.17 |
| Downside Target | 63.73 |
| Downside Target | 67.60 |
| Downside Target | 68.12 |
| Downside Target | 68.28 |
| Downside Target | 70.22 |
| Upside Target | 71.26 |
| Upside Target | 71.57 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 70.08 |
| Downside Intraday Target | 69.63 |
| Upside Intraday Target | 71.12 |
| Upside Intraday Target | 71.71 |
| Upside Intraday Target | 70.67 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 70.53 | 70.83 | 71.26 | 70.22 | 0.149 times |
| 15 Fri Nov 2024 | 71.24 | 68.43 | 71.57 | 68.28 | 0.877 times |
| 08 Fri Nov 2024 | 67.82 | 62.12 | 68.12 | 62.12 | 0.906 times |
| 01 Fri Nov 2024 | 62.43 | 63.37 | 67.60 | 61.17 | 1.936 times |
| 25 Fri Oct 2024 | 63.02 | 63.51 | 64.23 | 62.00 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 70.53 | 62.18 | 71.57 | 61.17 | 0.687 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.