(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kemper Corporation is 240843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 67.71 | 67.74 | 67.88 | 67.05 | 1.079 times |
| 12 Thu Dec 2024 | 67.67 | 68.00 | 68.62 | 67.64 | 0.969 times |
| 11 Wed Dec 2024 | 67.91 | 66.70 | 68.04 | 66.47 | 1.548 times |
| 10 Tue Dec 2024 | 66.66 | 68.18 | 68.18 | 66.41 | 1.115 times |
| 09 Mon Dec 2024 | 68.47 | 70.55 | 70.55 | 67.90 | 1.223 times |
| 05 Thu Dec 2024 | 71.20 | 70.90 | 71.36 | 70.90 | 0.023 times |
| 04 Wed Dec 2024 | 70.20 | 70.17 | 70.73 | 70.15 | 0.036 times |
| 03 Tue Dec 2024 | 70.73 | 71.00 | 71.00 | 70.35 | 0.102 times |
| 26 Tue Nov 2024 | 71.57 | 71.78 | 72.00 | 71.22 | 1.6 times |
| 26 Tue Nov 2024 | 71.57 | 71.78 | 72.00 | 71.22 | 1.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 70.11 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 61.17 |
| Downside Target | 63.73 |
| Downside Target | 65.09 |
| Downside Target | 66.41 |
| Upside Target | 69.58 |
| Upside Target | 71.22 |
| Upside Target | 71.36 |
| Upside Target | 72.00 |
| Upside Target | 72.82 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 64.08 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 68.22 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 67.71 | 70.55 | 70.55 | 66.41 | 36.768 times |
| 05 Thu Dec 2024 | 71.20 | 71.00 | 71.36 | 70.15 | 0.101 times |
| 26 Tue Nov 2024 | 71.57 | 71.78 | 72.00 | 71.22 | 0.473 times |
| 26 Tue Nov 2024 | 71.57 | 71.88 | 73.01 | 71.22 | 0.452 times |
| 22 Fri Nov 2024 | 71.61 | 70.83 | 72.82 | 69.58 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 67.71 | 71.00 | 71.36 | 66.41 | 0.19 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.