(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Kemper Corporation is 432280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 66.69 | 66.81 | 67.59 | 66.43 | 1.361 times |
| 01 Tue Apr 2025 | 67.26 | 67.29 | 68.04 | 66.52 | 0.813 times |
| 31 Mon Mar 2025 | 66.85 | 66.78 | 67.44 | 66.66 | 0.98 times |
| 28 Fri Mar 2025 | 67.01 | 68.72 | 69.25 | 66.02 | 1.123 times |
| 26 Wed Mar 2025 | 67.71 | 68.14 | 68.90 | 67.46 | 0.822 times |
| 24 Mon Mar 2025 | 67.30 | 66.61 | 67.47 | 66.20 | 0.784 times |
| 21 Fri Mar 2025 | 66.26 | 66.90 | 67.33 | 65.86 | 2.656 times |
| 20 Thu Mar 2025 | 67.39 | 67.01 | 68.12 | 67.01 | 0.726 times |
| 19 Wed Mar 2025 | 67.25 | 67.17 | 67.49 | 66.37 | 0.554 times |
| 18 Tue Mar 2025 | 67.11 | 67.92 | 68.69 | 67.06 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64.7. Use a stoploss of 66.71 and if the stock hits stoploss, then it can shoot up till 67.64
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 63.56 |
| Downside Target | 65.31 |
| Upside Target | 68.04 |
| Upside Target | 68.57 |
| Upside Target | 68.67 |
| Upside Target | 69.08 |
| Upside Target | 69.25 |
| Upside Target | 69.83 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 66.07 |
| Downside Intraday Target | 65.44 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 67.05 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 66.69 | 66.78 | 68.04 | 66.43 | 1.156 times |
| 28 Fri Mar 2025 | 67.01 | 66.61 | 69.25 | 66.02 | 0.498 times |
| 21 Fri Mar 2025 | 66.26 | 68.25 | 69.83 | 65.86 | 0.929 times |
| 14 Fri Mar 2025 | 68.55 | 65.85 | 68.67 | 63.91 | 1.161 times |
| 07 Fri Mar 2025 | 66.56 | 67.71 | 69.08 | 65.31 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 66.69 | 67.29 | 68.04 | 66.43 | 0.108 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.